Login or Join
HomepageHiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonWorldwide
Strong Daily Stock price targets for HiltonWorldwide HLT are 323.73 and 330.88
| Daily Target 1 | 317.79 |
| Daily Target 2 | 322.52 |
| Daily Target 3 | 324.93666666667 |
| Daily Target 4 | 329.67 |
| Daily Target 5 | 332.09 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 327.26 (1.18%) | 323.43 | 320.20 - 327.35 | 0.9228 times | Fri 10 April 2026 | 323.43 (0.29%) | 322.99 | 320.87 - 324.22 | 0.8574 times | Thu 09 April 2026 | 322.51 (1.67%) | 315.95 | 315.20 - 323.70 | 1.1001 times | Wed 08 April 2026 | 317.20 (4.98%) | 314.13 | 314.13 - 319.30 | 1.3108 times | Tue 07 April 2026 | 302.16 (-1.54%) | 306.58 | 299.06 - 307.72 | 1.0112 times | Mon 06 April 2026 | 306.88 (0.63%) | 302.85 | 302.36 - 307.50 | 0.7576 times | Thu 02 April 2026 | 304.95 (-1.07%) | 303.27 | 300.62 - 309.00 | 0.965 times | Wed 01 April 2026 | 308.26 (1.37%) | 304.35 | 300.81 - 309.05 | 1.0336 times | Tue 31 March 2026 | 304.08 (2.77%) | 299.18 | 296.90 - 305.28 | 1.0345 times | Mon 30 March 2026 | 295.87 (0.62%) | 296.87 | 295.04 - 299.29 | 1.0069 times | Fri 27 March 2026 | 294.04 (-2.54%) | 300.27 | 292.37 - 300.67 | 1.0285 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 323.73 and 330.88
| Weekly Target 1 | 317.79 |
| Weekly Target 2 | 322.52 |
| Weekly Target 3 | 324.93666666667 |
| Weekly Target 4 | 329.67 |
| Weekly Target 5 | 332.09 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 327.26 (1.18%) | 323.43 | 320.20 - 327.35 | 0.2027 times | Fri 10 April 2026 | 323.43 (6.06%) | 302.85 | 299.06 - 324.22 | 1.1066 times | Thu 02 April 2026 | 304.95 (3.71%) | 296.87 | 295.04 - 309.05 | 0.8875 times | Fri 27 March 2026 | 294.04 (0.44%) | 298.10 | 292.37 - 305.40 | 1.133 times | Fri 20 March 2026 | 292.75 (0.41%) | 295.72 | 290.67 - 305.16 | 0.7613 times | Fri 13 March 2026 | 291.55 (-2.37%) | 294.08 | 289.52 - 304.45 | 1.5642 times | Fri 06 March 2026 | 298.64 (-4.21%) | 301.15 | 291.04 - 309.50 | 1.696 times | Fri 27 February 2026 | 311.78 (-1.32%) | 315.12 | 304.13 - 319.61 | 1.181 times | Fri 20 February 2026 | 315.96 (0.43%) | 316.70 | 309.75 - 320.98 | 1.1113 times | Fri 13 February 2026 | 314.62 (0%) | 324.32 | 313.60 - 324.97 | 0.3563 times | Fri 13 February 2026 | 314.62 (0.08%) | 312.88 | 311.25 - 333.86 | 1.9576 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 313.16 and 341.45
| Monthly Target 1 | 289.6 |
| Monthly Target 2 | 308.43 |
| Monthly Target 3 | 317.89 |
| Monthly Target 4 | 336.72 |
| Monthly Target 5 | 346.18 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 327.26 (7.62%) | 304.35 | 299.06 - 327.35 | 0.3549 times | Tue 31 March 2026 | 304.08 (-2.47%) | 301.15 | 289.52 - 309.50 | 1.1375 times | Fri 27 February 2026 | 311.78 (4.45%) | 299.92 | 298.51 - 333.86 | 1.2704 times | Fri 30 January 2026 | 298.51 (3.92%) | 286.87 | 285.11 - 306.28 | 1.0974 times | Wed 31 December 2025 | 287.25 (0.78%) | 283.95 | 267.19 - 294.92 | 0.9513 times | Fri 28 November 2025 | 285.03 (10.92%) | 257.24 | 256.24 - 287.75 | 0.821 times | Fri 31 October 2025 | 256.96 (-0.96%) | 257.81 | 254.27 - 279.60 | 1.1335 times | Tue 30 September 2025 | 259.44 (-6.02%) | 273.10 | 257.89 - 279.80 | 1.0858 times | Fri 29 August 2025 | 276.06 (2.98%) | 264.70 | 257.50 - 278.64 | 0.9154 times | Thu 31 July 2025 | 268.08 (0.65%) | 265.42 | 264.00 - 279.46 | 1.2328 times | Mon 30 June 2025 | 266.34 (7.2%) | 247.66 | 241.45 - 266.69 | 1.2509 times |
Indicator Analysis of HiltonWorldwide
Please login to view indicator analysis. or View indicator analysis of HiltonWorldwide HLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 318.51 |
| 12 day DMA | 309.03 |
| 20 day DMA | 304.58 |
| 35 day DMA | 305.42 |
| 50 day DMA | 307.77 |
| 100 day DMA | 297.42 |
| 150 day DMA | 287.08 |
| 200 day DMA | 282.7 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.07 | 316.47 | 312.99 |
| 12 day EMA | 312.51 | 309.83 | 307.36 |
| 20 day EMA | 309.06 | 307.14 | 305.43 |
| 35 day EMA | 307.68 | 306.53 | 305.53 |
| 50 day EMA | 308.07 | 307.29 | 306.63 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.51 | 314.44 | 310.74 |
| 12 day SMA | 309.03 | 307.02 | 305.06 |
| 20 day SMA | 304.58 | 302.93 | 301.6 |
| 35 day SMA | 305.42 | 305 | 304.79 |
| 50 day SMA | 307.77 | 307.21 | 306.67 |
| 100 day SMA | 297.42 | 296.84 | 296.31 |
| 150 day SMA | 287.08 | 286.73 | 286.42 |
| 200 day SMA | 282.7 | 282.3 | 281.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.