HiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets HiltonWorldwide

Strong Daily Stock price targets for HiltonWorldwide HLT are 312.16 and 317.09

Daily Target 1308.27
Daily Target 2311.11
Daily Target 3313.19666666667
Daily Target 4316.04
Daily Target 5318.13

Daily price and volume Hilton Worldwide

Date Closing Open Range Volume
Fri 25 September 2026 313.96 (0.59%) 313.05 310.35 - 315.28 0.8424 times
Thu 24 September 2026 312.13 (1.6%) 307.57 306.90 - 314.04 0.9253 times
Wed 23 September 2026 307.22 (-0.4%) 307.25 305.82 - 310.47 0.8605 times
Tue 22 September 2026 308.44 (0.44%) 311.64 307.20 - 314.00 0.9709 times
Mon 21 September 2026 307.08 (0.44%) 306.03 304.11 - 309.16 1.1698 times
Fri 18 September 2026 305.73 (1.05%) 302.19 302.11 - 305.79 1.6199 times
Thu 17 September 2026 302.54 (-1.01%) 308.60 302.53 - 308.60 0.9478 times
Wed 16 September 2026 305.63 (-0.7%) 309.00 303.54 - 309.99 1.0138 times
Tue 15 September 2026 307.79 (-0.9%) 310.42 305.86 - 311.45 0.7088 times
Mon 14 September 2026 310.60 (1.44%) 306.20 305.86 - 311.39 0.9409 times
Fri 11 September 2026 306.19 (-0.02%) 309.49 305.40 - 309.90 0.8998 times

Daily chart HiltonWorldwide

Weekly price and charts HiltonWorldwide

Strong weekly Stock price targets for HiltonWorldwide HLT are 309.04 and 320.21

Weekly Target 1299.95
Weekly Target 2306.95
Weekly Target 3311.11666666667
Weekly Target 4318.12
Weekly Target 5322.29

Weekly price and volumes for Hilton Worldwide

Date Closing Open Range Volume
Fri 25 September 2026 313.96 (2.69%) 306.03 304.11 - 315.28 1.0159 times
Fri 18 September 2026 305.73 (-0.15%) 306.20 302.11 - 311.45 1.1143 times
Fri 11 September 2026 306.19 (-1.6%) 308.03 300.00 - 313.05 0.7611 times
Fri 04 September 2026 311.18 (-3.32%) 320.02 309.07 - 320.76 0.9507 times
Fri 28 August 2026 321.85 (-1.46%) 327.92 321.72 - 334.42 0.7684 times
Fri 21 August 2026 326.63 (-0.18%) 327.45 325.08 - 335.80 1.3019 times
Fri 14 August 2026 327.21 (3.03%) 316.73 310.45 - 328.66 1.2795 times
Fri 07 August 2026 317.60 (-0.9%) 320.00 311.43 - 326.50 1.1341 times
Fri 31 July 2026 320.49 (-1.38%) 328.03 311.67 - 333.78 1.5014 times
Fri 24 July 2026 324.97 (0%) 320.51 320.51 - 328.20 0.1725 times
Fri 24 July 2026 324.97 (1.14%) 323.54 316.35 - 328.20 0.9376 times

weekly chart HiltonWorldwide

Monthly price and charts HiltonWorldwide

Strong monthly Stock price targets for HiltonWorldwide HLT are 297.48 and 316.48

Monthly Target 1291.99
Monthly Target 2302.97
Monthly Target 3310.98666666667
Monthly Target 4321.97
Monthly Target 5329.99

Monthly price and volumes Hilton Worldwide

Date Closing Open Range Volume
Fri 25 September 2026 313.96 (-0.73%) 317.26 300.00 - 319.00 0.799 times
Mon 31 August 2026 316.28 (-1.31%) 320.00 310.45 - 335.80 1.0733 times
Fri 31 July 2026 320.49 (-3.02%) 329.78 311.67 - 342.98 1.1964 times
Tue 30 June 2026 330.46 (0.85%) 323.46 323.24 - 358.00 1.3068 times
Fri 29 May 2026 327.66 (1.11%) 325.74 308.06 - 338.28 0.8507 times
Thu 30 April 2026 324.07 (6.57%) 304.35 299.06 - 344.75 0.8754 times
Tue 31 March 2026 304.08 (-2.47%) 301.15 289.52 - 309.50 0.995 times
Fri 27 February 2026 311.78 (4.45%) 299.92 298.51 - 333.86 1.1112 times
Fri 30 January 2026 298.51 (3.92%) 286.87 285.11 - 306.28 0.9599 times
Wed 31 December 2025 287.25 (0.78%) 283.95 267.19 - 294.92 0.8322 times
Fri 28 November 2025 285.03 (10.92%) 257.24 256.24 - 287.75 0.7182 times

monthly chart HiltonWorldwide

DMA SMA EMA moving averages of Hilton Worldwide HLT

DMA (daily moving average) of Hilton Worldwide HLT

DMA period DMA value
5 day DMA 309.77
12 day DMA 307.8
20 day DMA 309.61
35 day DMA 316.24
50 day DMA 318.01
100 day DMA 324.87
150 day DMA 320.84
200 day DMA 315.68

EMA (exponential moving average) of Hilton Worldwide HLT

EMA period EMA current EMA prev EMA prev2
5 day EMA310.48308.74307.05
12 day EMA309.7308.93308.35
20 day EMA311.26310.98310.86
35 day EMA313.74313.73313.82
50 day EMA317.74317.89318.12

SMA (simple moving average) of Hilton Worldwide HLT

SMA period SMA current SMA prev SMA prev2
5 day SMA309.77308.12306.2
12 day SMA307.8307.22306.58
20 day SMA309.61310.19311.22
35 day SMA316.24316.47316.83
50 day SMA318.01318.16318.38
100 day SMA324.87324.95324.95
150 day SMA320.84320.83320.85
200 day SMA315.68315.47315.25
Back to top | Use Dark Theme