Login or Join
HomepageHiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonWorldwide
Strong Daily Stock price targets for HiltonWorldwide HLT are 333.95 and 341.99
| Daily Target 1 | 327.37 |
| Daily Target 2 | 332.48 |
| Daily Target 3 | 335.41333333333 |
| Daily Target 4 | 340.52 |
| Daily Target 5 | 343.45 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 337.58 (1.34%) | 333.00 | 330.31 - 338.35 | 0.3201 times | Wed 08 July 2026 | 333.12 (-2.35%) | 338.30 | 332.66 - 341.22 | 0.2849 times | Tue 07 July 2026 | 341.12 (0.5%) | 340.42 | 338.00 - 342.98 | 0.5323 times | Mon 06 July 2026 | 339.41 (0.38%) | 337.54 | 332.96 - 339.47 | 0.4562 times | Thu 02 July 2026 | 338.12 (1.81%) | 333.84 | 331.63 - 338.88 | 0.5854 times | Wed 01 July 2026 | 332.12 (0.5%) | 329.78 | 329.03 - 335.13 | 0.7119 times | Tue 30 June 2026 | 330.46 (-0.63%) | 332.49 | 329.66 - 333.43 | 0.5675 times | Mon 29 June 2026 | 332.54 (-0.1%) | 337.85 | 332.53 - 340.60 | 0.9043 times | Fri 26 June 2026 | 332.86 (-2.26%) | 341.29 | 331.12 - 342.36 | 4.5567 times | Thu 25 June 2026 | 340.55 (-0.84%) | 342.22 | 339.88 - 348.23 | 1.0807 times | Wed 24 June 2026 | 343.42 (-0.12%) | 343.80 | 342.67 - 350.37 | 0.9815 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 333.95 and 346.62
| Weekly Target 1 | 324.29 |
| Weekly Target 2 | 330.93 |
| Weekly Target 3 | 336.95666666667 |
| Weekly Target 4 | 343.6 |
| Weekly Target 5 | 349.63 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 337.58 (-0.16%) | 337.54 | 330.31 - 342.98 | 0.559 times | Thu 02 July 2026 | 338.12 (1.58%) | 337.85 | 329.03 - 340.60 | 0.9714 times | Fri 26 June 2026 | 332.86 (-4.58%) | 347.00 | 331.12 - 350.37 | 2.7875 times | Thu 18 June 2026 | 348.84 (0.84%) | 350.00 | 342.32 - 358.00 | 0.875 times | Fri 12 June 2026 | 345.95 (0.83%) | 340.94 | 328.30 - 349.03 | 0.8061 times | Fri 05 June 2026 | 343.10 (4.71%) | 323.46 | 323.24 - 346.85 | 0.9405 times | Fri 29 May 2026 | 327.66 (2.05%) | 322.03 | 321.71 - 338.28 | 0.9037 times | Fri 22 May 2026 | 321.08 (1.55%) | 314.99 | 312.99 - 325.85 | 0.656 times | Fri 15 May 2026 | 316.17 (-0.19%) | 314.58 | 308.76 - 319.15 | 0.9418 times | Fri 08 May 2026 | 316.78 (-1.47%) | 317.96 | 315.11 - 324.00 | 0.559 times | Wed 06 May 2026 | 321.51 (0.91%) | 314.75 | 308.06 - 322.92 | 0.59 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 333.31 and 347.26
| Monthly Target 1 | 322.58 |
| Monthly Target 2 | 330.08 |
| Monthly Target 3 | 336.53 |
| Monthly Target 4 | 344.03 |
| Monthly Target 5 | 350.48 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 337.58 (2.15%) | 329.78 | 329.03 - 342.98 | 0.2523 times | Tue 30 June 2026 | 330.46 (0.85%) | 323.46 | 323.24 - 358.00 | 1.4742 times | Fri 29 May 2026 | 327.66 (1.11%) | 325.74 | 308.06 - 338.28 | 0.9597 times | Thu 30 April 2026 | 324.07 (6.57%) | 304.35 | 299.06 - 344.75 | 0.9876 times | Tue 31 March 2026 | 304.08 (-2.47%) | 301.15 | 289.52 - 309.50 | 1.1225 times | Fri 27 February 2026 | 311.78 (4.45%) | 299.92 | 298.51 - 333.86 | 1.2536 times | Fri 30 January 2026 | 298.51 (3.92%) | 286.87 | 285.11 - 306.28 | 1.0828 times | Wed 31 December 2025 | 287.25 (0.78%) | 283.95 | 267.19 - 294.92 | 0.9388 times | Fri 28 November 2025 | 285.03 (10.92%) | 257.24 | 256.24 - 287.75 | 0.8102 times | Fri 31 October 2025 | 256.96 (-0.96%) | 257.81 | 254.27 - 279.60 | 1.1185 times | Tue 30 September 2025 | 259.44 (-6.02%) | 273.10 | 257.89 - 279.80 | 1.0714 times |
Indicator Analysis of HiltonWorldwide
Please login to view indicator analysis. or View indicator analysis of HiltonWorldwide HLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 337.87 |
| 12 day DMA | 337.09 |
| 20 day DMA | 340.48 |
| 35 day DMA | 336.57 |
| 50 day DMA | 330.65 |
| 100 day DMA | 321.58 |
| 150 day DMA | 312.76 |
| 200 day DMA | 301.26 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.87 | 336.51 | 338.21 |
| 12 day EMA | 337.58 | 337.58 | 338.39 |
| 20 day EMA | 337.56 | 337.56 | 338.03 |
| 35 day EMA | 334.82 | 334.66 | 334.75 |
| 50 day EMA | 331.46 | 331.21 | 331.13 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.87 | 336.78 | 336.25 |
| 12 day SMA | 337.09 | 337.54 | 338.85 |
| 20 day SMA | 340.48 | 340.73 | 341.1 |
| 35 day SMA | 336.57 | 336.01 | 335.53 |
| 50 day SMA | 330.65 | 330.37 | 330.35 |
| 100 day SMA | 321.58 | 321.35 | 321.24 |
| 150 day SMA | 312.76 | 312.39 | 312.06 |
| 200 day SMA | 301.26 | 300.91 | 300.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.