Login or Join
HomepageHiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonWorldwide
Strong Daily Stock price targets for HiltonWorldwide HLT are 298.41 and 302.7
| Daily Target 1 | 295.25 |
| Daily Target 2 | 297.27 |
| Daily Target 3 | 299.54333333333 |
| Daily Target 4 | 301.56 |
| Daily Target 5 | 303.83 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 299.28 (1%) | 298.82 | 297.53 - 301.82 | 1.4871 times | Wed 28 January 2026 | 296.31 (0.05%) | 294.99 | 294.68 - 298.97 | 0.6656 times | Tue 27 January 2026 | 296.17 (-0.32%) | 297.88 | 293.40 - 298.67 | 0.7154 times | Mon 26 January 2026 | 297.12 (-0.33%) | 298.73 | 293.35 - 300.32 | 0.9271 times | Fri 23 January 2026 | 298.11 (0.74%) | 295.87 | 294.14 - 298.27 | 1.5841 times | Thu 22 January 2026 | 295.93 (-0.18%) | 300.00 | 295.12 - 301.09 | 0.5232 times | Wed 21 January 2026 | 296.46 (2.23%) | 292.08 | 291.05 - 297.60 | 0.8771 times | Tue 20 January 2026 | 289.98 (-3.61%) | 298.18 | 287.69 - 299.33 | 1.1848 times | Fri 16 January 2026 | 300.85 (-0.33%) | 301.00 | 298.53 - 301.96 | 0.8773 times | Thu 15 January 2026 | 301.86 (0.55%) | 302.75 | 300.48 - 306.28 | 1.1583 times | Wed 14 January 2026 | 300.22 (-0.13%) | 299.84 | 295.02 - 301.05 | 0.4162 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 296.32 and 304.79
| Weekly Target 1 | 289.68 |
| Weekly Target 2 | 294.48 |
| Weekly Target 3 | 298.15 |
| Weekly Target 4 | 302.95 |
| Weekly Target 5 | 306.62 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 299.28 (0.39%) | 298.73 | 293.35 - 301.82 | 1.0994 times | Fri 23 January 2026 | 298.11 (-0.91%) | 298.18 | 287.69 - 301.09 | 1.2077 times | Fri 16 January 2026 | 300.85 (0.16%) | 298.08 | 295.02 - 306.28 | 1.1672 times | Fri 09 January 2026 | 300.36 (2.52%) | 291.23 | 285.11 - 303.40 | 1.4684 times | Fri 02 January 2026 | 292.98 (0.21%) | 292.52 | 286.71 - 293.74 | 0.6153 times | Mon 29 December 2025 | 292.36 (-0.38%) | 292.52 | 290.52 - 292.64 | 0.1486 times | Fri 26 December 2025 | 293.48 (0.42%) | 292.67 | 290.51 - 294.69 | 0.4955 times | Fri 19 December 2025 | 292.25 (4.29%) | 284.63 | 282.97 - 294.92 | 1.7977 times | Fri 12 December 2025 | 280.24 (2.95%) | 271.46 | 267.19 - 282.56 | 1.0368 times | Fri 05 December 2025 | 272.20 (-4.5%) | 283.95 | 271.23 - 285.65 | 0.9635 times | Fri 28 November 2025 | 285.03 (3.84%) | 274.84 | 271.92 - 287.75 | 0.9672 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 292.2 and 313.37
| Monthly Target 1 | 275.72 |
| Monthly Target 2 | 287.5 |
| Monthly Target 3 | 296.89 |
| Monthly Target 4 | 308.67 |
| Monthly Target 5 | 318.06 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 299.28 (4.19%) | 286.87 | 285.11 - 306.28 | 0.9041 times | Wed 31 December 2025 | 287.25 (0.78%) | 283.95 | 267.19 - 294.92 | 0.828 times | Fri 28 November 2025 | 285.03 (10.92%) | 257.24 | 256.24 - 287.75 | 0.7146 times | Fri 31 October 2025 | 256.96 (-0.96%) | 257.81 | 254.27 - 279.60 | 0.9865 times | Tue 30 September 2025 | 259.44 (-6.02%) | 273.10 | 257.89 - 279.80 | 0.945 times | Fri 29 August 2025 | 276.06 (2.98%) | 264.70 | 257.50 - 278.64 | 0.7967 times | Thu 31 July 2025 | 268.08 (0.65%) | 265.42 | 264.00 - 279.46 | 1.0729 times | Mon 30 June 2025 | 266.34 (7.2%) | 247.66 | 241.45 - 266.69 | 1.0887 times | Fri 30 May 2025 | 248.44 (10.18%) | 226.91 | 226.91 - 259.56 | 1.0579 times | Wed 30 April 2025 | 225.48 (-0.91%) | 226.24 | 196.04 - 232.04 | 1.6055 times | Mon 31 March 2025 | 227.55 (-14.12%) | 264.90 | 219.21 - 267.89 | 1.241 times |
Indicator Analysis of HiltonWorldwide
Please login to view indicator analysis. or View indicator analysis of HiltonWorldwide HLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 297.4 |
| 12 day DMA | 297.74 |
| 20 day DMA | 296.24 |
| 35 day DMA | 292.11 |
| 50 day DMA | 287.07 |
| 100 day DMA | 276.73 |
| 150 day DMA | 274.34 |
| 200 day DMA | 265.07 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.5 | 296.61 | 296.76 |
| 12 day EMA | 296.93 | 296.5 | 296.53 |
| 20 day EMA | 295.52 | 295.12 | 294.99 |
| 35 day EMA | 291.35 | 290.88 | 290.56 |
| 50 day EMA | 286.9 | 286.4 | 286 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.4 | 296.73 | 296.76 |
| 12 day SMA | 297.74 | 297.84 | 298.17 |
| 20 day SMA | 296.24 | 295.89 | 295.7 |
| 35 day SMA | 292.11 | 291.26 | 290.57 |
| 50 day SMA | 287.07 | 286.47 | 285.95 |
| 100 day SMA | 276.73 | 276.5 | 276.29 |
| 150 day SMA | 274.34 | 274 | 273.68 |
| 200 day SMA | 265.07 | 264.66 | 264.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.