HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets HelixEnergy

Strong Daily Stock price targets for HelixEnergy HLX are 8.98 and 9.17

Daily Target 18.82
Daily Target 28.95
Daily Target 39.0133333333333
Daily Target 49.14
Daily Target 59.2

Daily price and volume Helix Energy

Date Closing Open Range Volume
Thu 09 July 2026 9.07 (-0.33%) 8.99 8.89 - 9.08 0.5436 times
Wed 08 July 2026 9.10 (4.72%) 8.82 8.81 - 9.18 0.6195 times
Tue 07 July 2026 8.69 (2.12%) 8.58 8.54 - 8.74 0.6708 times
Mon 06 July 2026 8.51 (-0.35%) 8.48 8.48 - 8.69 0.5871 times
Thu 02 July 2026 8.54 (0.35%) 8.71 8.47 - 8.71 0.7539 times
Wed 01 July 2026 8.51 (-2.63%) 8.74 8.47 - 8.75 1.0792 times
Tue 30 June 2026 8.74 (0.34%) 8.76 8.68 - 8.88 1.1648 times
Mon 29 June 2026 8.71 (-1.8%) 8.89 8.68 - 8.91 1.0193 times
Fri 26 June 2026 8.87 (1.49%) 8.64 8.58 - 8.87 2.7807 times
Thu 25 June 2026 8.74 (1.98%) 8.53 8.51 - 8.80 0.7811 times
Wed 24 June 2026 8.57 (-2.94%) 8.62 8.42 - 8.63 0.9471 times

Daily chart HelixEnergy

Weekly price and charts HelixEnergy

Strong weekly Stock price targets for HelixEnergy HLX are 8.78 and 9.48

Weekly Target 18.21
Weekly Target 28.64
Weekly Target 38.91
Weekly Target 49.34
Weekly Target 59.61

Weekly price and volumes for Helix Energy

Date Closing Open Range Volume
Thu 09 July 2026 9.07 (6.21%) 8.48 8.48 - 9.18 0.5498 times
Thu 02 July 2026 8.54 (-3.72%) 8.89 8.47 - 8.91 0.9124 times
Fri 26 June 2026 8.87 (2.07%) 8.71 8.42 - 8.90 1.6042 times
Thu 18 June 2026 8.69 (-10.78%) 9.48 8.49 - 9.63 1.3394 times
Fri 12 June 2026 9.74 (5.41%) 9.43 9.37 - 9.88 0.7952 times
Fri 05 June 2026 9.24 (-1.18%) 9.44 9.19 - 9.88 0.8291 times
Fri 29 May 2026 9.35 (-7.24%) 10.00 9.22 - 10.32 0.9052 times
Fri 22 May 2026 10.08 (0.3%) 10.00 9.83 - 10.60 1.3696 times
Fri 15 May 2026 10.05 (4.04%) 9.79 9.79 - 10.24 0.908 times
Fri 08 May 2026 9.66 (-1.93%) 9.91 9.43 - 10.00 0.7872 times
Wed 06 May 2026 9.85 (-4.28%) 10.32 9.74 - 10.50 0.8209 times

weekly chart HelixEnergy

Monthly price and charts HelixEnergy

Strong monthly Stock price targets for HelixEnergy HLX are 8.77 and 9.48

Monthly Target 18.2
Monthly Target 28.63
Monthly Target 38.9066666666667
Monthly Target 49.34
Monthly Target 59.62

Monthly price and volumes Helix Energy

Date Closing Open Range Volume
Thu 09 July 2026 9.07 (3.78%) 8.74 8.47 - 9.18 0.1969 times
Tue 30 June 2026 8.74 (-6.52%) 9.44 8.42 - 9.88 1.0323 times
Fri 29 May 2026 9.35 (-9.66%) 10.43 9.22 - 10.60 1.0544 times
Thu 30 April 2026 10.35 (4.65%) 9.70 8.96 - 10.45 1.2709 times
Tue 31 March 2026 9.89 (7.62%) 9.48 8.58 - 10.31 1.1777 times
Fri 27 February 2026 9.19 (15.74%) 7.70 7.70 - 10.75 1.5115 times
Fri 30 January 2026 7.94 (26.63%) 6.27 6.15 - 8.05 0.8835 times
Wed 31 December 2025 6.27 (-5.86%) 6.68 6.11 - 7.64 1.0979 times
Fri 28 November 2025 6.66 (-0.89%) 6.73 6.17 - 7.00 0.7341 times
Fri 31 October 2025 6.72 (2.44%) 6.55 6.12 - 7.97 1.0408 times
Tue 30 September 2025 6.56 (-0.46%) 6.61 6.03 - 7.06 0.8578 times

monthly chart HelixEnergy

DMA SMA EMA moving averages of Helix Energy HLX

DMA (daily moving average) of Helix Energy HLX

DMA period DMA value
5 day DMA 8.78
12 day DMA 8.74
20 day DMA 8.96
35 day DMA 9.29
50 day DMA 9.52
100 day DMA 9.47
150 day DMA 8.75
200 day DMA 8.21

EMA (exponential moving average) of Helix Energy HLX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.888.788.62
12 day EMA8.858.818.76
20 day EMA8.968.958.93
35 day EMA9.29.219.22
50 day EMA9.489.59.52

SMA (simple moving average) of Helix Energy HLX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.788.678.6
12 day SMA8.748.728.69
20 day SMA8.968.989.01
35 day SMA9.299.339.35
50 day SMA9.529.549.56
100 day SMA9.479.479.46
150 day SMA8.758.738.72
200 day SMA8.218.28.18
Back to top | Use Dark Theme