Login or Join
HomepageHelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HelixEnergy
Strong Daily Stock price targets for HelixEnergy HLX are 7.35 and 7.67
| Daily Target 1 | 7.28 |
| Daily Target 2 | 7.42 |
| Daily Target 3 | 7.6 |
| Daily Target 4 | 7.74 |
| Daily Target 5 | 7.92 |
Daily price and volume Helix Energy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.56 (-1.18%) | 7.75 | 7.46 - 7.78 | 1.216 times | Tue 27 January 2026 | 7.65 (1.86%) | 7.50 | 7.50 - 7.74 | 0.7588 times | Mon 26 January 2026 | 7.51 (0%) | 7.59 | 7.47 - 7.61 | 0.9771 times | Fri 23 January 2026 | 7.51 (-1.57%) | 7.70 | 7.50 - 7.95 | 0.7637 times | Thu 22 January 2026 | 7.63 (1.46%) | 7.50 | 7.43 - 7.77 | 1.4278 times | Wed 21 January 2026 | 7.52 (6.67%) | 7.08 | 7.08 - 7.54 | 0.714 times | Tue 20 January 2026 | 7.05 (-0.56%) | 7.02 | 6.93 - 7.09 | 1.3702 times | Fri 16 January 2026 | 7.09 (-1.53%) | 7.17 | 7.07 - 7.21 | 0.7655 times | Thu 15 January 2026 | 7.20 (-2.04%) | 7.25 | 7.12 - 7.36 | 0.9109 times | Wed 14 January 2026 | 7.35 (2.65%) | 7.28 | 7.24 - 7.47 | 1.0961 times | Tue 13 January 2026 | 7.16 (2.58%) | 6.99 | 6.99 - 7.29 | 0.7059 times |
Weekly price and charts HelixEnergy
Strong weekly Stock price targets for HelixEnergy HLX are 7.35 and 7.67
| Weekly Target 1 | 7.28 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 7.6 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 7.92 |
Weekly price and volumes for Helix Energy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.56 (0.67%) | 7.59 | 7.46 - 7.78 | 0.6921 times | Fri 23 January 2026 | 7.51 (5.92%) | 7.02 | 6.93 - 7.95 | 1.0025 times | Fri 16 January 2026 | 7.09 (0.28%) | 7.10 | 6.95 - 7.47 | 1.0036 times | Fri 09 January 2026 | 7.07 (10.47%) | 6.79 | 6.69 - 7.16 | 1.0782 times | Fri 02 January 2026 | 6.40 (1.91%) | 6.31 | 6.15 - 6.46 | 0.5754 times | Mon 29 December 2025 | 6.28 (0.32%) | 6.31 | 6.27 - 6.37 | 0.1567 times | Fri 26 December 2025 | 6.26 (1.95%) | 6.39 | 6.22 - 6.60 | 0.7432 times | Fri 19 December 2025 | 6.14 (-12.54%) | 7.05 | 6.11 - 7.09 | 2.0224 times | Fri 12 December 2025 | 7.02 (-4.23%) | 7.31 | 7.00 - 7.51 | 1.2179 times | Fri 05 December 2025 | 7.33 (10.06%) | 6.68 | 6.66 - 7.64 | 1.5079 times | Fri 28 November 2025 | 6.66 (3.58%) | 6.36 | 6.21 - 6.74 | 0.8429 times |
Monthly price and charts HelixEnergy
Strong monthly Stock price targets for HelixEnergy HLX are 6.86 and 8.66
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 6.49 |
| Monthly Target 3 | 7.22 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 9.02 |
Monthly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.56 (20.57%) | 6.27 | 6.15 - 7.95 | 0.7268 times | Wed 31 December 2025 | 6.27 (-5.86%) | 6.68 | 6.11 - 7.64 | 1.0972 times | Fri 28 November 2025 | 6.66 (-0.89%) | 6.73 | 6.17 - 7.00 | 0.7337 times | Fri 31 October 2025 | 6.72 (2.44%) | 6.55 | 6.12 - 7.97 | 1.0402 times | Tue 30 September 2025 | 6.56 (-0.46%) | 6.61 | 6.03 - 7.06 | 0.8573 times | Fri 29 August 2025 | 6.59 (11.13%) | 5.85 | 5.58 - 6.66 | 0.8633 times | Thu 31 July 2025 | 5.93 (-4.97%) | 6.23 | 5.52 - 7.02 | 1.4422 times | Mon 30 June 2025 | 6.24 (0.81%) | 6.37 | 6.16 - 7.30 | 0.8163 times | Fri 30 May 2025 | 6.19 (1.64%) | 6.10 | 6.02 - 7.11 | 1.0495 times | Wed 30 April 2025 | 6.09 (-26.71%) | 8.28 | 5.66 - 8.53 | 1.3735 times | Mon 31 March 2025 | 8.31 (-3.6%) | 8.64 | 7.56 - 8.90 | 1.335 times |
Indicator Analysis of HelixEnergy
Please login to view indicator analysis. or View indicator analysis of HelixEnergy HLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 7.35 |
| 20 day DMA | 7.09 |
| 35 day DMA | 6.91 |
| 50 day DMA | 6.86 |
| 100 day DMA | 6.7 |
| 150 day DMA | 6.55 |
| 200 day DMA | 6.55 |
EMA (exponential moving average) of Helix Energy HLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.52 | 7.45 |
| 12 day EMA | 7.35 | 7.31 | 7.25 |
| 20 day EMA | 7.19 | 7.15 | 7.1 |
| 35 day EMA | 7.04 | 7.01 | 6.97 |
| 50 day EMA | 6.93 | 6.9 | 6.87 |
SMA (simple moving average) of Helix Energy HLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.56 | 7.44 |
| 12 day SMA | 7.35 | 7.31 | 7.25 |
| 20 day SMA | 7.09 | 7.02 | 6.95 |
| 35 day SMA | 6.91 | 6.91 | 6.9 |
| 50 day SMA | 6.86 | 6.85 | 6.83 |
| 100 day SMA | 6.7 | 6.69 | 6.68 |
| 150 day SMA | 6.55 | 6.55 | 6.54 |
| 200 day SMA | 6.55 | 6.55 | 6.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.