Login or Join
HomepageHelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HelixEnergy
Strong Daily Stock price targets for HelixEnergy HLX are 9.51 and 9.76
| Daily Target 1 | 9.33 |
| Daily Target 2 | 9.44 |
| Daily Target 3 | 9.5766666666667 |
| Daily Target 4 | 9.69 |
| Daily Target 5 | 9.83 |
Daily price and volume Helix Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.56 (-0.21%) | 9.55 | 9.46 - 9.71 | 0.6039 times | Thu 09 April 2026 | 9.58 (-0.83%) | 9.65 | 9.56 - 9.90 | 0.8785 times | Wed 08 April 2026 | 9.66 (-2.03%) | 9.45 | 9.27 - 9.73 | 1.2204 times | Tue 07 April 2026 | 9.86 (2.71%) | 9.65 | 9.63 - 9.89 | 0.728 times | Mon 06 April 2026 | 9.60 (-0.1%) | 9.59 | 9.55 - 9.77 | 0.7755 times | Thu 02 April 2026 | 9.61 (2.56%) | 9.48 | 9.40 - 9.77 | 0.9334 times | Wed 01 April 2026 | 9.37 (-5.26%) | 9.70 | 9.34 - 9.87 | 1.354 times | Tue 31 March 2026 | 9.89 (1.44%) | 9.83 | 9.70 - 10.17 | 1.3316 times | Mon 30 March 2026 | 9.75 (-3.47%) | 10.28 | 9.75 - 10.31 | 1.3389 times | Fri 27 March 2026 | 10.10 (0.2%) | 10.05 | 9.99 - 10.20 | 0.8356 times | Thu 26 March 2026 | 10.08 (1.61%) | 9.88 | 9.88 - 10.19 | 0.936 times |
Weekly price and charts HelixEnergy
Strong weekly Stock price targets for HelixEnergy HLX are 9.1 and 9.73
| Weekly Target 1 | 8.95 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 9.5766666666667 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for Helix Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.56 (-0.52%) | 9.59 | 9.27 - 9.90 | 0.7273 times | Thu 02 April 2026 | 9.61 (-4.85%) | 10.28 | 9.34 - 10.31 | 0.8572 times | Fri 27 March 2026 | 10.10 (5.1%) | 9.47 | 9.38 - 10.20 | 0.7932 times | Fri 20 March 2026 | 9.61 (8.96%) | 8.84 | 8.69 - 9.83 | 0.7369 times | Fri 13 March 2026 | 8.82 (-2%) | 9.01 | 8.58 - 9.23 | 1.3701 times | Fri 06 March 2026 | 9.00 (-2.07%) | 9.48 | 8.85 - 9.55 | 1.3258 times | Fri 27 February 2026 | 9.19 (2.8%) | 8.95 | 8.90 - 10.75 | 2.0377 times | Fri 20 February 2026 | 8.94 (3.95%) | 8.69 | 8.26 - 9.21 | 0.8582 times | Fri 13 February 2026 | 8.60 (0%) | 8.45 | 8.41 - 8.80 | 0.2148 times | Fri 13 February 2026 | 8.60 (0.47%) | 8.55 | 8.26 - 8.92 | 1.0787 times | Fri 06 February 2026 | 8.56 (7.81%) | 7.70 | 7.70 - 8.61 | 1.8273 times |
Monthly price and charts HelixEnergy
Strong monthly Stock price targets for HelixEnergy HLX are 9.1 and 9.73
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 9.5766666666667 |
| Monthly Target 4 | 9.88 |
| Monthly Target 5 | 10.21 |
Monthly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.56 (-3.34%) | 9.70 | 9.27 - 9.90 | 0.2851 times | Tue 31 March 2026 | 9.89 (7.62%) | 9.48 | 8.58 - 10.31 | 1.1905 times | Fri 27 February 2026 | 9.19 (15.74%) | 7.70 | 7.70 - 10.75 | 1.528 times | Fri 30 January 2026 | 7.94 (26.63%) | 6.27 | 6.15 - 8.05 | 0.8931 times | Wed 31 December 2025 | 6.27 (-5.86%) | 6.68 | 6.11 - 7.64 | 1.1099 times | Fri 28 November 2025 | 6.66 (-0.89%) | 6.73 | 6.17 - 7.00 | 0.7421 times | Fri 31 October 2025 | 6.72 (2.44%) | 6.55 | 6.12 - 7.97 | 1.0521 times | Tue 30 September 2025 | 6.56 (-0.46%) | 6.61 | 6.03 - 7.06 | 0.8671 times | Fri 29 August 2025 | 6.59 (11.13%) | 5.85 | 5.58 - 6.66 | 0.8732 times | Thu 31 July 2025 | 5.93 (-4.97%) | 6.23 | 5.52 - 7.02 | 1.4588 times | Mon 30 June 2025 | 6.24 (0.81%) | 6.37 | 6.16 - 7.30 | 0.8257 times |
Indicator Analysis of HelixEnergy
Please login to view indicator analysis. or View indicator analysis of HelixEnergy HLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 9.75 |
| 20 day DMA | 9.61 |
| 35 day DMA | 9.45 |
| 50 day DMA | 9.13 |
| 100 day DMA | 8 |
| 150 day DMA | 7.51 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Helix Energy HLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.66 | 9.7 |
| 12 day EMA | 9.64 | 9.66 | 9.68 |
| 20 day EMA | 9.57 | 9.57 | 9.57 |
| 35 day EMA | 9.32 | 9.31 | 9.29 |
| 50 day EMA | 9.06 | 9.04 | 9.02 |
SMA (simple moving average) of Helix Energy HLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.66 | 9.62 |
| 12 day SMA | 9.75 | 9.78 | 9.8 |
| 20 day SMA | 9.61 | 9.59 | 9.56 |
| 35 day SMA | 9.45 | 9.42 | 9.38 |
| 50 day SMA | 9.13 | 9.09 | 9.05 |
| 100 day SMA | 8 | 7.97 | 7.94 |
| 150 day SMA | 7.51 | 7.49 | 7.47 |
| 200 day SMA | 7.2 | 7.18 | 7.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.