HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets HondaMotor

Strong Daily Stock price targets for HondaMotor HMC are 27.43 and 27.66

Daily Target 127.38
Daily Target 227.48
Daily Target 327.606666666667
Daily Target 427.71
Daily Target 527.84

Daily price and volume Honda Motor

Date Closing Open Range Volume
Thu 09 July 2026 27.59 (-0.47%) 27.66 27.50 - 27.73 0.2342 times
Wed 08 July 2026 27.72 (-2.74%) 28.11 27.61 - 28.11 0.4011 times
Tue 07 July 2026 28.50 (-3.81%) 29.08 28.49 - 29.13 0.9297 times
Mon 06 July 2026 29.63 (5.75%) 29.32 29.26 - 29.69 1.4183 times
Thu 02 July 2026 28.02 (2.79%) 28.25 27.91 - 28.40 2.128 times
Wed 01 July 2026 27.26 (0.55%) 27.14 27.00 - 27.38 1.1307 times
Tue 30 June 2026 27.11 (-0.62%) 27.25 26.97 - 27.29 1.3714 times
Mon 29 June 2026 27.28 (1.68%) 27.11 27.06 - 27.33 1.0112 times
Fri 26 June 2026 26.83 (2.64%) 26.67 26.67 - 27.01 0.7613 times
Thu 25 June 2026 26.14 (1.48%) 26.08 26.00 - 26.32 0.6141 times
Wed 24 June 2026 25.76 (0.7%) 25.59 25.59 - 25.92 1.3289 times

Daily chart HondaMotor

Weekly price and charts HondaMotor

Strong weekly Stock price targets for HondaMotor HMC are 26.45 and 28.64

Weekly Target 126.07
Weekly Target 226.83
Weekly Target 328.26
Weekly Target 429.02
Weekly Target 530.45

Weekly price and volumes for Honda Motor

Date Closing Open Range Volume
Thu 09 July 2026 27.59 (-1.53%) 29.32 27.50 - 29.69 0.548 times
Thu 02 July 2026 28.02 (4.44%) 27.11 26.97 - 28.40 1.0363 times
Fri 26 June 2026 26.83 (2.17%) 26.14 25.55 - 27.01 1.0781 times
Thu 18 June 2026 26.26 (-0.68%) 27.47 26.17 - 27.47 0.9054 times
Fri 12 June 2026 26.44 (-0.97%) 27.04 26.10 - 27.28 1.2442 times
Fri 05 June 2026 26.70 (-1.07%) 26.29 26.08 - 28.25 1.2747 times
Fri 29 May 2026 26.99 (1.96%) 26.58 26.35 - 27.38 0.6928 times
Fri 22 May 2026 26.47 (1.11%) 25.53 25.10 - 26.61 1.3646 times
Fri 15 May 2026 26.18 (6.81%) 24.02 23.80 - 26.66 1.376 times
Fri 08 May 2026 24.51 (-0.81%) 24.63 24.01 - 24.81 0.4798 times
Wed 06 May 2026 24.71 (2.57%) 24.10 23.83 - 24.81 0.4447 times

weekly chart HondaMotor

Monthly price and charts HondaMotor

Strong monthly Stock price targets for HondaMotor HMC are 27.3 and 29.99

Monthly Target 125.4
Monthly Target 226.5
Monthly Target 328.093333333333
Monthly Target 429.19
Monthly Target 530.78

Monthly price and volumes Honda Motor

Date Closing Open Range Volume
Thu 09 July 2026 27.59 (1.77%) 27.14 27.00 - 29.69 0.373 times
Tue 30 June 2026 27.11 (0.44%) 26.29 25.55 - 28.25 1.6069 times
Fri 29 May 2026 26.99 (10.89%) 24.26 23.80 - 27.38 1.4631 times
Thu 30 April 2026 24.34 (0.12%) 24.46 23.25 - 25.41 1.4482 times
Tue 31 March 2026 24.31 (-19.4%) 29.44 23.62 - 29.45 1.4285 times
Fri 27 February 2026 30.16 (-0.56%) 30.27 29.69 - 32.85 0.7946 times
Fri 30 January 2026 30.33 (2.88%) 29.70 29.22 - 31.34 0.7532 times
Wed 31 December 2025 29.48 (-2.55%) 29.79 28.92 - 31.28 0.8358 times
Fri 28 November 2025 30.25 (-0.82%) 30.98 28.42 - 31.06 0.6141 times
Fri 31 October 2025 30.50 (-0.97%) 30.93 30.01 - 32.10 0.6826 times
Tue 30 September 2025 30.80 (-7.78%) 33.40 30.68 - 34.89 0.6091 times

monthly chart HondaMotor

DMA SMA EMA moving averages of Honda Motor HMC

DMA (daily moving average) of Honda Motor HMC

DMA period DMA value
5 day DMA 28.29
12 day DMA 27.29
20 day DMA 26.97
35 day DMA 26.84
50 day DMA 26.15
100 day DMA 26.23
150 day DMA 27.64
200 day DMA 28.47

EMA (exponential moving average) of Honda Motor HMC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.928.0528.22
12 day EMA27.5427.5327.49
20 day EMA27.2127.1727.11
35 day EMA26.6426.5826.51
50 day EMA26.2226.1626.1

SMA (simple moving average) of Honda Motor HMC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2928.2328.1
12 day SMA27.2927.1527.03
20 day SMA26.9726.9226.88
35 day SMA26.8426.7826.73
50 day SMA26.1526.0826.02
100 day SMA26.2326.2726.3
150 day SMA27.6427.6527.67
200 day SMA28.4728.528.53
Back to top | Use Dark Theme