Login or Join
HomepageHondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets HondaMotor
Strong Daily Stock price targets for HondaMotor HMC are 32.55 and 33.02
| Daily Target 1 | 32.42 |
| Daily Target 2 | 32.67 |
| Daily Target 3 | 32.886666666667 |
| Daily Target 4 | 33.14 |
| Daily Target 5 | 33.36 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.93 (2.3%) | 33.00 | 32.63 - 33.10 | 0.9328 times | Thu 24 September 2026 | 32.19 (0.12%) | 32.65 | 32.07 - 32.70 | 1.7811 times | Wed 23 September 2026 | 32.15 (-0.83%) | 32.41 | 32.11 - 32.51 | 0.7651 times | Tue 22 September 2026 | 32.42 (-0.34%) | 32.58 | 32.42 - 32.64 | 0.6852 times | Mon 21 September 2026 | 32.53 (1.02%) | 32.66 | 32.42 - 32.73 | 1.6023 times | Fri 18 September 2026 | 32.20 (-1.01%) | 32.32 | 32.05 - 32.35 | 0.9696 times | Thu 17 September 2026 | 32.53 (1.31%) | 32.80 | 32.52 - 33.06 | 1.059 times | Wed 16 September 2026 | 32.11 (-0.31%) | 32.57 | 31.97 - 32.60 | 1.1915 times | Tue 15 September 2026 | 32.21 (-0.86%) | 32.38 | 32.20 - 32.38 | 0.4709 times | Mon 14 September 2026 | 32.49 (-0.09%) | 32.50 | 32.15 - 32.62 | 0.5425 times | Fri 11 September 2026 | 32.52 (2.85%) | 32.50 | 32.48 - 32.71 | 0.6962 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 32.5 and 33.53
| Weekly Target 1 | 31.67 |
| Weekly Target 2 | 32.3 |
| Weekly Target 3 | 32.7 |
| Weekly Target 4 | 33.33 |
| Weekly Target 5 | 33.73 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.93 (2.27%) | 32.66 | 32.07 - 33.10 | 1.2247 times | Fri 18 September 2026 | 32.20 (-0.98%) | 32.50 | 31.97 - 33.06 | 0.8991 times | Fri 11 September 2026 | 32.52 (-0.46%) | 31.55 | 31.05 - 32.71 | 0.6333 times | Fri 04 September 2026 | 32.67 (2.54%) | 32.00 | 31.93 - 33.11 | 0.8929 times | Fri 28 August 2026 | 31.86 (-4.53%) | 32.92 | 31.09 - 32.92 | 0.9391 times | Fri 21 August 2026 | 33.37 (5.67%) | 31.81 | 31.51 - 33.45 | 1.0694 times | Fri 14 August 2026 | 31.58 (-0.75%) | 31.67 | 31.04 - 31.78 | 0.9972 times | Fri 07 August 2026 | 31.82 (5.68%) | 30.03 | 29.59 - 31.97 | 1.5613 times | Fri 31 July 2026 | 30.11 (6.92%) | 28.92 | 28.86 - 31.06 | 1.5853 times | Fri 24 July 2026 | 28.16 (0%) | 28.11 | 28.07 - 28.31 | 0.1976 times | Fri 24 July 2026 | 28.16 (0%) | 28.30 | 27.92 - 28.68 | 1.0034 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 31.99 and 34.05
| Monthly Target 1 | 30.3 |
| Monthly Target 2 | 31.62 |
| Monthly Target 3 | 32.363333333333 |
| Monthly Target 4 | 33.68 |
| Monthly Target 5 | 34.42 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.93 (3.04%) | 32.16 | 31.05 - 33.11 | 0.5353 times | Mon 31 August 2026 | 31.96 (6.14%) | 30.03 | 29.59 - 33.45 | 0.7283 times | Fri 31 July 2026 | 30.11 (11.07%) | 27.14 | 27.00 - 31.06 | 0.959 times | Tue 30 June 2026 | 27.11 (0.44%) | 26.29 | 25.55 - 28.25 | 1.5002 times | Fri 29 May 2026 | 26.99 (10.89%) | 24.26 | 23.80 - 27.38 | 1.366 times | Thu 30 April 2026 | 24.34 (0.12%) | 24.46 | 23.25 - 25.41 | 1.3521 times | Tue 31 March 2026 | 24.31 (-19.4%) | 29.44 | 23.62 - 29.45 | 1.3337 times | Fri 27 February 2026 | 30.16 (-0.56%) | 30.27 | 29.69 - 32.85 | 0.7418 times | Fri 30 January 2026 | 30.33 (2.88%) | 29.70 | 29.22 - 31.34 | 0.7032 times | Wed 31 December 2025 | 29.48 (-2.55%) | 29.79 | 28.92 - 31.28 | 0.7804 times | Fri 28 November 2025 | 30.25 (-0.82%) | 30.98 | 28.42 - 31.06 | 0.5734 times |
Indicator Analysis of HondaMotor
Please login to view indicator analysis. or View indicator analysis of HondaMotor HMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 32.44 |
| 12 day DMA | 32.33 |
| 20 day DMA | 32.21 |
| 35 day DMA | 32.07 |
| 50 day DMA | 31.28 |
| 100 day DMA | 28.95 |
| 150 day DMA | 27.8 |
| 200 day DMA | 28.5 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.48 | 32.26 | 32.3 |
| 12 day EMA | 32.33 | 32.22 | 32.23 |
| 20 day EMA | 32.15 | 32.07 | 32.06 |
| 35 day EMA | 31.65 | 31.57 | 31.53 |
| 50 day EMA | 31.15 | 31.08 | 31.03 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.44 | 32.3 | 32.37 |
| 12 day SMA | 32.33 | 32.19 | 32.1 |
| 20 day SMA | 32.21 | 32.13 | 32.09 |
| 35 day SMA | 32.07 | 32.01 | 31.96 |
| 50 day SMA | 31.28 | 31.18 | 31.12 |
| 100 day SMA | 28.95 | 28.87 | 28.79 |
| 150 day SMA | 27.8 | 27.79 | 27.77 |
| 200 day SMA | 28.5 | 28.49 | 28.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.