Login or Join
HomepageHoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HoraceMann
Strong Daily Stock price targets for HoraceMann HMN are 52.02 and 52.72
| Daily Target 1 | 51.86 |
| Daily Target 2 | 52.17 |
| Daily Target 3 | 52.556666666667 |
| Daily Target 4 | 52.87 |
| Daily Target 5 | 53.26 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 52.49 (-0.68%) | 52.94 | 52.24 - 52.94 | 0.3998 times | Thu 09 July 2026 | 52.85 (-1.14%) | 53.34 | 52.80 - 53.74 | 0.4475 times | Wed 08 July 2026 | 53.46 (-0.72%) | 54.07 | 53.44 - 54.34 | 0.2784 times | Tue 07 July 2026 | 53.85 (-0.5%) | 53.69 | 53.69 - 55.56 | 0.9094 times | Mon 06 July 2026 | 54.12 (0.5%) | 53.87 | 53.39 - 54.64 | 1.0548 times | Thu 02 July 2026 | 53.85 (2.34%) | 53.15 | 52.77 - 54.25 | 0.9237 times | Wed 01 July 2026 | 52.62 (1.88%) | 51.87 | 51.77 - 52.93 | 0.951 times | Tue 30 June 2026 | 51.65 (-0.79%) | 51.96 | 51.56 - 52.61 | 0.86 times | Mon 29 June 2026 | 52.06 (0.89%) | 51.65 | 51.03 - 52.39 | 1.346 times | Fri 26 June 2026 | 51.60 (1.84%) | 50.96 | 50.56 - 51.82 | 2.8295 times | Thu 25 June 2026 | 50.67 (0.2%) | 50.55 | 50.50 - 51.49 | 1.0532 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 50.71 and 54.03
| Weekly Target 1 | 50.11 |
| Weekly Target 2 | 51.3 |
| Weekly Target 3 | 53.43 |
| Weekly Target 4 | 54.62 |
| Weekly Target 5 | 56.75 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 52.49 (-2.53%) | 53.87 | 52.24 - 55.56 | 0.6907 times | Thu 02 July 2026 | 53.85 (4.36%) | 51.65 | 51.03 - 54.25 | 0.9121 times | Fri 26 June 2026 | 51.60 (6%) | 48.47 | 48.47 - 51.82 | 1.6761 times | Thu 18 June 2026 | 48.68 (-0.37%) | 48.10 | 48.00 - 49.19 | 1.407 times | Fri 12 June 2026 | 48.86 (4.02%) | 46.72 | 46.54 - 49.60 | 1.0711 times | Fri 05 June 2026 | 46.97 (2.71%) | 45.43 | 44.94 - 47.28 | 1.0009 times | Fri 29 May 2026 | 45.73 (-2.37%) | 46.47 | 45.31 - 47.83 | 0.9379 times | Fri 22 May 2026 | 46.84 (4.11%) | 45.00 | 45.00 - 47.93 | 1.0839 times | Fri 15 May 2026 | 44.99 (1.08%) | 44.69 | 43.65 - 45.59 | 0.6795 times | Fri 08 May 2026 | 44.51 (-2.5%) | 46.08 | 43.93 - 46.39 | 0.5408 times | Wed 06 May 2026 | 45.65 (-0.7%) | 45.59 | 45.24 - 46.50 | 0.5618 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 52.13 and 55.92
| Monthly Target 1 | 49.48 |
| Monthly Target 2 | 50.99 |
| Monthly Target 3 | 53.273333333333 |
| Monthly Target 4 | 54.78 |
| Monthly Target 5 | 57.06 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 52.49 (1.63%) | 51.87 | 51.77 - 55.56 | 0.2793 times | Tue 30 June 2026 | 51.65 (12.95%) | 45.43 | 44.94 - 52.61 | 1.4217 times | Fri 29 May 2026 | 45.73 (0.64%) | 45.64 | 43.65 - 47.93 | 1.0156 times | Thu 30 April 2026 | 45.44 (6.47%) | 42.92 | 42.37 - 46.75 | 0.8821 times | Tue 31 March 2026 | 42.68 (-1.91%) | 44.09 | 41.29 - 44.85 | 1.141 times | Fri 27 February 2026 | 43.51 (-2.9%) | 44.97 | 41.99 - 45.62 | 1.1184 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 1.03 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.1784 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 0.9752 times | Fri 31 October 2025 | 44.71 (-1.02%) | 44.81 | 43.45 - 45.75 | 0.9583 times | Tue 30 September 2025 | 45.17 (-1.76%) | 45.76 | 44.64 - 47.81 | 1.1027 times |
Indicator Analysis of HoraceMann
Please login to view indicator analysis. or View indicator analysis of HoraceMann HMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 53.35 |
| 12 day DMA | 52.48 |
| 20 day DMA | 51.07 |
| 35 day DMA | 49.17 |
| 50 day DMA | 47.99 |
| 100 day DMA | 45.81 |
| 150 day DMA | 45.37 |
| 200 day DMA | 45.31 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.95 | 53.18 | 53.34 |
| 12 day EMA | 52.27 | 52.23 | 52.12 |
| 20 day EMA | 51.29 | 51.16 | 50.98 |
| 35 day EMA | 49.83 | 49.67 | 49.48 |
| 50 day EMA | 48.35 | 48.18 | 47.99 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.35 | 53.63 | 53.58 |
| 12 day SMA | 52.48 | 52.34 | 52.02 |
| 20 day SMA | 51.07 | 50.88 | 50.62 |
| 35 day SMA | 49.17 | 48.99 | 48.79 |
| 50 day SMA | 47.99 | 47.86 | 47.72 |
| 100 day SMA | 45.81 | 45.71 | 45.6 |
| 150 day SMA | 45.37 | 45.32 | 45.26 |
| 200 day SMA | 45.31 | 45.28 | 45.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.