HoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HoraceMann
Strong Daily Stock price targets for HoraceMann HMN are 44.86 and 45.57
| Daily Target 1 | 44.32 |
| Daily Target 2 | 44.69 |
| Daily Target 3 | 45.026666666667 |
| Daily Target 4 | 45.4 |
| Daily Target 5 | 45.74 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 45.07 (0.96%) | 44.65 | 44.65 - 45.36 | 0.6535 times | Mon 18 August 2025 | 44.64 (0.27%) | 44.52 | 44.25 - 44.64 | 0.6159 times | Fri 15 August 2025 | 44.52 (-1.26%) | 45.27 | 44.44 - 45.27 | 1.2189 times | Thu 14 August 2025 | 45.09 (0.94%) | 44.70 | 44.37 - 45.11 | 0.9607 times | Wed 13 August 2025 | 44.67 (0.16%) | 44.69 | 44.53 - 45.18 | 0.8626 times | Tue 12 August 2025 | 44.60 (1.43%) | 44.19 | 44.19 - 44.67 | 0.9855 times | Mon 11 August 2025 | 43.97 (-0.32%) | 44.25 | 43.94 - 44.49 | 0.9346 times | Fri 08 August 2025 | 44.11 (1.64%) | 43.00 | 42.64 - 44.25 | 1.1639 times | Thu 07 August 2025 | 43.40 (2.5%) | 42.63 | 42.29 - 44.64 | 1.3148 times | Wed 06 August 2025 | 42.34 (0.67%) | 42.15 | 42.01 - 42.44 | 1.2896 times | Tue 05 August 2025 | 42.06 (1.91%) | 41.94 | 41.73 - 42.34 | 1.0392 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 44.66 and 45.77
| Weekly Target 1 | 43.78 |
| Weekly Target 2 | 44.43 |
| Weekly Target 3 | 44.893333333333 |
| Weekly Target 4 | 45.54 |
| Weekly Target 5 | 46 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 45.07 (1.24%) | 44.52 | 44.25 - 45.36 | 0.2447 times | Fri 15 August 2025 | 44.52 (0.93%) | 44.25 | 43.94 - 45.27 | 0.9567 times | Fri 08 August 2025 | 44.11 (6.88%) | 41.94 | 41.73 - 44.64 | 0.9269 times | Fri 01 August 2025 | 41.27 (1.55%) | 41.16 | 40.73 - 42.62 | 1.3105 times | Fri 25 July 2025 | 40.64 (-1.76%) | 41.48 | 40.54 - 41.84 | 1.3238 times | Fri 18 July 2025 | 41.37 (1.65%) | 40.59 | 40.04 - 41.58 | 1.2034 times | Fri 11 July 2025 | 40.70 (-4.46%) | 42.39 | 40.37 - 42.74 | 1.2274 times | Thu 03 July 2025 | 42.60 (-0.68%) | 42.95 | 41.68 - 43.45 | 0.8292 times | Fri 27 June 2025 | 42.89 (1.78%) | 41.95 | 41.95 - 43.35 | 1.1546 times | Fri 20 June 2025 | 42.14 (-1.52%) | 41.94 | 41.61 - 42.51 | 0.8229 times | Fri 13 June 2025 | 42.79 (-2.73%) | 44.07 | 42.38 - 44.07 | 1.1165 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 43.11 and 47.32
| Monthly Target 1 | 39.65 |
| Monthly Target 2 | 42.36 |
| Monthly Target 3 | 43.86 |
| Monthly Target 4 | 46.57 |
| Monthly Target 5 | 48.07 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 45.07 (5.97%) | 42.28 | 41.15 - 45.36 | 0.5785 times | Thu 31 July 2025 | 42.53 (-1.02%) | 42.87 | 40.04 - 43.45 | 1.2924 times | Mon 30 June 2025 | 42.97 (-1.06%) | 43.24 | 41.61 - 44.07 | 1.0776 times | Fri 30 May 2025 | 43.43 (4.55%) | 41.36 | 40.06 - 44.44 | 1.4896 times | Wed 30 April 2025 | 41.54 (-2.78%) | 42.55 | 38.76 - 43.69 | 1.2625 times | Mon 31 March 2025 | 42.73 (0.94%) | 42.49 | 39.99 - 43.53 | 0.8249 times | Fri 28 February 2025 | 42.33 (9.58%) | 37.37 | 37.36 - 42.81 | 0.8926 times | Fri 31 January 2025 | 38.63 (-1.53%) | 39.40 | 36.20 - 39.48 | 0.7104 times | Tue 31 December 2024 | 39.23 (-5.29%) | 41.21 | 38.74 - 42.05 | 0.7252 times | Tue 26 November 2024 | 41.42 (11.22%) | 37.24 | 37.17 - 43.26 | 1.1463 times | Thu 31 October 2024 | 37.24 (6.55%) | 34.80 | 34.19 - 38.16 | 1.1018 times |
Indicator Analysis of HoraceMann
Tomorrow's movement Prediction of Horace Mann HMN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Horace Mann HMN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Horace Mann HMN is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
BullKhan value: 85 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HoraceMann (HMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoraceMann stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HoraceMann in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoraceMann Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HoraceMann in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HoraceMann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.11 and HoraceMann HMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoraceMann HMN stock. Volume based technical analysis of HoraceMann HMN stock is negative.
HoraceMann Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 44.8 |
| 12 day DMA | 43.81 |
| 20 day DMA | 42.9 |
| 35 day DMA | 42.28 |
| 50 day DMA | 42.43 |
| 100 day DMA | 42.15 |
| 150 day DMA | 41.49 |
| 200 day DMA | 41.09 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.7 | 44.51 | 44.44 |
| 12 day EMA | 43.97 | 43.77 | 43.61 |
| 20 day EMA | 43.39 | 43.21 | 43.06 |
| 35 day EMA | 43.01 | 42.89 | 42.79 |
| 50 day EMA | 42.74 | 42.65 | 42.57 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.8 | 44.7 | 44.57 |
| 12 day SMA | 43.81 | 43.6 | 43.33 |
| 20 day SMA | 42.9 | 42.7 | 42.53 |
| 35 day SMA | 42.28 | 42.22 | 42.16 |
| 50 day SMA | 42.43 | 42.39 | 42.36 |
| 100 day SMA | 42.15 | 42.12 | 42.08 |
| 150 day SMA | 41.49 | 41.44 | 41.39 |
| 200 day SMA | 41.09 | 41.06 | 41.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.