Login or Join
HomepageHoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HoraceMann
Strong Daily Stock price targets for HoraceMann HMN are 44.23 and 44.96
| Daily Target 1 | 43.64 |
| Daily Target 2 | 44.09 |
| Daily Target 3 | 44.373333333333 |
| Daily Target 4 | 44.82 |
| Daily Target 5 | 45.1 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 44.53 (0.38%) | 43.93 | 43.93 - 44.66 | 0.5586 times | Tue 14 April 2026 | 44.36 (-0.85%) | 44.52 | 44.17 - 44.61 | 0.7239 times | Mon 13 April 2026 | 44.74 (1.18%) | 44.14 | 43.56 - 44.78 | 0.9351 times | Fri 10 April 2026 | 44.22 (-1.78%) | 44.76 | 44.04 - 45.09 | 0.6257 times | Thu 09 April 2026 | 45.02 (0.94%) | 44.40 | 44.35 - 45.35 | 1.2856 times | Wed 08 April 2026 | 44.60 (1.46%) | 44.35 | 43.91 - 44.83 | 2.0278 times | Tue 07 April 2026 | 43.96 (0.83%) | 43.73 | 43.26 - 44.31 | 1.0844 times | Mon 06 April 2026 | 43.60 (0.9%) | 43.15 | 43.13 - 43.73 | 0.8373 times | Thu 02 April 2026 | 43.21 (1.05%) | 43.10 | 42.43 - 43.27 | 1.0942 times | Wed 01 April 2026 | 42.76 (0.19%) | 42.92 | 42.37 - 43.12 | 0.8274 times | Tue 31 March 2026 | 42.68 (-1%) | 43.38 | 42.31 - 43.53 | 1.2529 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 44.05 and 45.27
| Weekly Target 1 | 43.07 |
| Weekly Target 2 | 43.8 |
| Weekly Target 3 | 44.29 |
| Weekly Target 4 | 45.02 |
| Weekly Target 5 | 45.51 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 44.53 (0.7%) | 44.14 | 43.56 - 44.78 | 0.4556 times | Fri 10 April 2026 | 44.22 (2.34%) | 43.15 | 43.13 - 45.35 | 1.2042 times | Thu 02 April 2026 | 43.21 (2.15%) | 42.55 | 41.92 - 43.53 | 0.9501 times | Fri 27 March 2026 | 42.30 (1.88%) | 42.23 | 41.88 - 43.30 | 1.212 times | Fri 20 March 2026 | 41.52 (-2.05%) | 42.72 | 41.29 - 43.58 | 0.8987 times | Fri 13 March 2026 | 42.39 (-2.35%) | 43.26 | 41.57 - 43.26 | 1.5453 times | Fri 06 March 2026 | 43.41 (-0.23%) | 44.09 | 42.13 - 44.85 | 1.363 times | Fri 27 February 2026 | 43.51 (0.9%) | 43.01 | 41.99 - 44.14 | 1.1816 times | Fri 20 February 2026 | 43.12 (1.29%) | 42.94 | 42.31 - 43.86 | 1.0127 times | Fri 13 February 2026 | 42.57 (0%) | 42.86 | 42.24 - 42.98 | 0.177 times | Fri 13 February 2026 | 42.57 (-1.41%) | 43.05 | 42.02 - 43.34 | 1.238 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 43.45 and 46.43
| Monthly Target 1 | 41.1 |
| Monthly Target 2 | 42.82 |
| Monthly Target 3 | 44.083333333333 |
| Monthly Target 4 | 45.8 |
| Monthly Target 5 | 47.06 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 44.53 (4.33%) | 42.92 | 42.37 - 45.35 | 0.4114 times | Tue 31 March 2026 | 42.68 (-1.91%) | 44.09 | 41.29 - 44.85 | 1.1161 times | Fri 27 February 2026 | 43.51 (-2.9%) | 44.97 | 41.99 - 45.62 | 1.094 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 1.0075 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.1526 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 0.9539 times | Fri 31 October 2025 | 44.71 (-1.02%) | 44.81 | 43.45 - 45.75 | 0.9373 times | Tue 30 September 2025 | 45.17 (-1.76%) | 45.76 | 44.64 - 47.81 | 1.0786 times | Fri 29 August 2025 | 45.98 (8.11%) | 42.28 | 41.15 - 46.31 | 0.9423 times | Thu 31 July 2025 | 42.53 (-1.02%) | 42.87 | 40.04 - 43.45 | 1.3063 times | Mon 30 June 2025 | 42.97 (-1.06%) | 43.24 | 41.61 - 44.07 | 1.0892 times |
Indicator Analysis of HoraceMann
Please login to view indicator analysis. or View indicator analysis of HoraceMann HMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 44.57 |
| 12 day DMA | 43.9 |
| 20 day DMA | 43.25 |
| 35 day DMA | 43.15 |
| 50 day DMA | 43.15 |
| 100 day DMA | 44.06 |
| 150 day DMA | 44.49 |
| 200 day DMA | 44.15 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.43 | 44.38 | 44.39 |
| 12 day EMA | 43.99 | 43.89 | 43.81 |
| 20 day EMA | 43.65 | 43.56 | 43.48 |
| 35 day EMA | 43.45 | 43.39 | 43.33 |
| 50 day EMA | 43.36 | 43.31 | 43.27 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.57 | 44.59 | 44.51 |
| 12 day SMA | 43.9 | 43.71 | 43.59 |
| 20 day SMA | 43.25 | 43.15 | 43.05 |
| 35 day SMA | 43.15 | 43.09 | 43.06 |
| 50 day SMA | 43.15 | 43.16 | 43.17 |
| 100 day SMA | 44.06 | 44.07 | 44.09 |
| 150 day SMA | 44.49 | 44.5 | 44.52 |
| 200 day SMA | 44.15 | 44.14 | 44.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.