Login or Join
HomepageHoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HoraceMann
Strong Daily Stock price targets for HoraceMann HMN are 52.36 and 53.3
| Daily Target 1 | 52.19 |
| Daily Target 2 | 52.52 |
| Daily Target 3 | 53.13 |
| Daily Target 4 | 53.46 |
| Daily Target 5 | 54.07 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 52.85 (-1.14%) | 53.34 | 52.80 - 53.74 | 0.4201 times | Wed 08 July 2026 | 53.46 (-0.72%) | 54.07 | 53.44 - 54.34 | 0.2613 times | Tue 07 July 2026 | 53.85 (-0.5%) | 53.69 | 53.69 - 55.56 | 0.8536 times | Mon 06 July 2026 | 54.12 (0.5%) | 53.87 | 53.39 - 54.64 | 0.9901 times | Thu 02 July 2026 | 53.85 (2.34%) | 53.15 | 52.77 - 54.25 | 0.8671 times | Wed 01 July 2026 | 52.62 (1.88%) | 51.87 | 51.77 - 52.93 | 0.8926 times | Tue 30 June 2026 | 51.65 (-0.79%) | 51.96 | 51.56 - 52.61 | 0.8072 times | Mon 29 June 2026 | 52.06 (0.89%) | 51.65 | 51.03 - 52.39 | 1.2634 times | Fri 26 June 2026 | 51.60 (1.84%) | 50.96 | 50.56 - 51.82 | 2.656 times | Thu 25 June 2026 | 50.67 (0.2%) | 50.55 | 50.50 - 51.49 | 0.9886 times | Wed 24 June 2026 | 50.57 (-0.35%) | 51.26 | 50.57 - 51.50 | 1.6353 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 51.45 and 54.21
| Weekly Target 1 | 50.98 |
| Weekly Target 2 | 51.91 |
| Weekly Target 3 | 53.736666666667 |
| Weekly Target 4 | 54.67 |
| Weekly Target 5 | 56.5 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 52.85 (-1.86%) | 53.87 | 52.80 - 55.56 | 0.6067 times | Thu 02 July 2026 | 53.85 (4.36%) | 51.65 | 51.03 - 54.25 | 0.9203 times | Fri 26 June 2026 | 51.60 (6%) | 48.47 | 48.47 - 51.82 | 1.6912 times | Thu 18 June 2026 | 48.68 (-0.37%) | 48.10 | 48.00 - 49.19 | 1.4197 times | Fri 12 June 2026 | 48.86 (4.02%) | 46.72 | 46.54 - 49.60 | 1.0808 times | Fri 05 June 2026 | 46.97 (2.71%) | 45.43 | 44.94 - 47.28 | 1.01 times | Fri 29 May 2026 | 45.73 (-2.37%) | 46.47 | 45.31 - 47.83 | 0.9464 times | Fri 22 May 2026 | 46.84 (4.11%) | 45.00 | 45.00 - 47.93 | 1.0937 times | Fri 15 May 2026 | 44.99 (1.08%) | 44.69 | 43.65 - 45.59 | 0.6856 times | Fri 08 May 2026 | 44.51 (-2.5%) | 46.08 | 43.93 - 46.39 | 0.5457 times | Wed 06 May 2026 | 45.65 (-0.7%) | 45.59 | 45.24 - 46.50 | 0.5669 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 52.31 and 56.1
| Monthly Target 1 | 49.6 |
| Monthly Target 2 | 51.23 |
| Monthly Target 3 | 53.393333333333 |
| Monthly Target 4 | 55.02 |
| Monthly Target 5 | 57.18 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 52.85 (2.32%) | 51.87 | 51.77 - 55.56 | 0.2574 times | Tue 30 June 2026 | 51.65 (12.95%) | 45.43 | 44.94 - 52.61 | 1.4249 times | Fri 29 May 2026 | 45.73 (0.64%) | 45.64 | 43.65 - 47.93 | 1.0179 times | Thu 30 April 2026 | 45.44 (6.47%) | 42.92 | 42.37 - 46.75 | 0.8841 times | Tue 31 March 2026 | 42.68 (-1.91%) | 44.09 | 41.29 - 44.85 | 1.1436 times | Fri 27 February 2026 | 43.51 (-2.9%) | 44.97 | 41.99 - 45.62 | 1.121 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 1.0323 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.181 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 0.9774 times | Fri 31 October 2025 | 44.71 (-1.02%) | 44.81 | 43.45 - 45.75 | 0.9604 times | Tue 30 September 2025 | 45.17 (-1.76%) | 45.76 | 44.64 - 47.81 | 1.1051 times |
Indicator Analysis of HoraceMann
Please login to view indicator analysis. or View indicator analysis of HoraceMann HMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 53.63 |
| 12 day DMA | 52.34 |
| 20 day DMA | 50.88 |
| 35 day DMA | 48.99 |
| 50 day DMA | 47.86 |
| 100 day DMA | 45.71 |
| 150 day DMA | 45.32 |
| 200 day DMA | 45.28 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.18 | 53.34 | 53.28 |
| 12 day EMA | 52.23 | 52.12 | 51.88 |
| 20 day EMA | 51.16 | 50.98 | 50.72 |
| 35 day EMA | 49.7 | 49.51 | 49.28 |
| 50 day EMA | 48.27 | 48.08 | 47.86 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.63 | 53.58 | 53.22 |
| 12 day SMA | 52.34 | 52.02 | 51.62 |
| 20 day SMA | 50.88 | 50.62 | 50.27 |
| 35 day SMA | 48.99 | 48.79 | 48.55 |
| 50 day SMA | 47.86 | 47.72 | 47.57 |
| 100 day SMA | 45.71 | 45.6 | 45.5 |
| 150 day SMA | 45.32 | 45.26 | 45.21 |
| 200 day SMA | 45.28 | 45.25 | 45.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.