HomestreetInc HMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homestreet Inc HMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HomestreetInc
Strong Daily Stock price targets for HomestreetInc HMST are 13.41 and 14.15
| Daily Target 1 | 12.83 |
| Daily Target 2 | 13.24 |
| Daily Target 3 | 13.566666666667 |
| Daily Target 4 | 13.98 |
| Daily Target 5 | 14.31 |
Daily price and volume Homestreet Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.66 (3.8%) | 13.15 | 13.15 - 13.89 | 1.3954 times | Mon 18 August 2025 | 13.16 (2.09%) | 12.82 | 12.82 - 13.26 | 0.4733 times | Fri 15 August 2025 | 12.89 (-2.27%) | 13.23 | 12.75 - 13.23 | 0.511 times | Thu 14 August 2025 | 13.19 (-0.53%) | 13.18 | 13.09 - 13.27 | 0.6666 times | Wed 13 August 2025 | 13.26 (0.68%) | 13.35 | 13.26 - 13.52 | 1.3134 times | Tue 12 August 2025 | 13.17 (2.01%) | 12.94 | 12.94 - 13.62 | 1.5755 times | Mon 11 August 2025 | 12.91 (1.97%) | 12.73 | 12.52 - 12.96 | 1.4935 times | Fri 08 August 2025 | 12.66 (0.24%) | 12.72 | 12.50 - 12.96 | 0.6374 times | Thu 07 August 2025 | 12.63 (-2.7%) | 13.15 | 12.63 - 13.15 | 0.5855 times | Wed 06 August 2025 | 12.98 (1.41%) | 12.80 | 12.63 - 13.13 | 1.3483 times | Tue 05 August 2025 | 12.80 (-0.85%) | 12.99 | 12.80 - 13.12 | 0.6996 times |
Weekly price and charts HomestreetInc
Strong weekly Stock price targets for HomestreetInc HMST are 13.24 and 14.31
| Weekly Target 1 | 12.39 |
| Weekly Target 2 | 13.02 |
| Weekly Target 3 | 13.456666666667 |
| Weekly Target 4 | 14.09 |
| Weekly Target 5 | 14.53 |
Weekly price and volumes for Homestreet Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.66 (5.97%) | 12.82 | 12.82 - 13.89 | 0.5792 times | Fri 15 August 2025 | 12.89 (1.82%) | 12.73 | 12.52 - 13.62 | 1.7233 times | Fri 08 August 2025 | 12.66 (-1.94%) | 12.99 | 12.50 - 13.15 | 1.0138 times | Fri 01 August 2025 | 12.91 (-2.57%) | 13.22 | 12.46 - 13.83 | 1.522 times | Fri 25 July 2025 | 13.25 (-0.75%) | 13.37 | 13.17 - 13.68 | 0.5661 times | Fri 18 July 2025 | 13.35 (1.52%) | 13.07 | 12.85 - 13.46 | 0.8534 times | Fri 11 July 2025 | 13.15 (-1.87%) | 13.28 | 13.05 - 13.67 | 0.9971 times | Thu 03 July 2025 | 13.40 (6.18%) | 12.66 | 12.66 - 13.55 | 0.9489 times | Fri 27 June 2025 | 12.62 (1.61%) | 12.36 | 12.13 - 12.84 | 1.0228 times | Fri 20 June 2025 | 12.42 (1.31%) | 12.05 | 12.05 - 12.51 | 0.7733 times | Fri 13 June 2025 | 12.26 (-5.76%) | 13.15 | 12.22 - 13.33 | 1.1231 times |
Monthly price and charts HomestreetInc
Strong monthly Stock price targets for HomestreetInc HMST are 13.08 and 14.47
| Monthly Target 1 | 11.96 |
| Monthly Target 2 | 12.81 |
| Monthly Target 3 | 13.35 |
| Monthly Target 4 | 14.2 |
| Monthly Target 5 | 14.74 |
Monthly price and volumes Homestreet Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 13.66 (4.43%) | 12.99 | 12.50 - 13.89 | 0.4844 times | Thu 31 July 2025 | 13.08 (0.08%) | 12.96 | 12.46 - 13.83 | 0.5128 times | Mon 30 June 2025 | 13.07 (0.31%) | 12.95 | 12.05 - 13.33 | 0.4899 times | Fri 30 May 2025 | 13.03 (14.7%) | 11.29 | 11.24 - 13.13 | 0.5964 times | Wed 30 April 2025 | 11.36 (-3.24%) | 11.92 | 10.16 - 12.60 | 1.3231 times | Mon 31 March 2025 | 11.74 (16.93%) | 10.03 | 8.41 - 11.88 | 1.712 times | Fri 28 February 2025 | 10.04 (-0.3%) | 9.87 | 9.50 - 10.80 | 0.7245 times | Fri 31 January 2025 | 10.07 (-11.82%) | 11.56 | 9.15 - 11.99 | 1.4585 times | Tue 31 December 2024 | 11.42 (-0.35%) | 11.62 | 10.54 - 12.14 | 1.0863 times | Tue 26 November 2024 | 11.46 (26.49%) | 9.07 | 8.84 - 12.31 | 1.612 times | Thu 31 October 2024 | 9.06 (-42.51%) | 15.61 | 8.72 - 15.84 | 1.1224 times |
Indicator Analysis of HomestreetInc
Tomorrow's movement Prediction of Homestreet Inc HMST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Homestreet Inc HMST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Homestreet Inc HMST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HomestreetInc (HMST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomestreetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HomestreetInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomestreetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HomestreetInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HomestreetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.11 and HomestreetInc HMST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomestreetInc HMST stock. Volume based technical analysis of HomestreetInc HMST stock is negative.
HomestreetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Homestreet Inc HMST
DMA (daily moving average) of Homestreet Inc HMST
| DMA period | DMA value |
| 5 day DMA | 13.23 |
| 12 day DMA | 13.02 |
| 20 day DMA | 13.09 |
| 35 day DMA | 13.15 |
| 50 day DMA | 12.98 |
| 100 day DMA | 12.32 |
| 150 day DMA | 11.51 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Homestreet Inc HMST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.27 | 13.07 | 13.03 |
| 12 day EMA | 13.14 | 13.04 | 13.02 |
| 20 day EMA | 13.1 | 13.04 | 13.03 |
| 35 day EMA | 13.02 | 12.98 | 12.97 |
| 50 day EMA | 13.01 | 12.98 | 12.97 |
SMA (simple moving average) of Homestreet Inc HMST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.23 | 13.13 | 13.08 |
| 12 day SMA | 13.02 | 12.97 | 12.94 |
| 20 day SMA | 13.09 | 13.06 | 13.07 |
| 35 day SMA | 13.15 | 13.12 | 13.1 |
| 50 day SMA | 12.98 | 12.96 | 12.96 |
| 100 day SMA | 12.32 | 12.27 | 12.24 |
| 150 day SMA | 11.51 | 11.48 | 11.46 |
| 200 day SMA | 11.46 | 11.47 | 11.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.