HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HarmonyGold

Strong Daily Stock price targets for HarmonyGold HMY are 14.81 and 15.05

Daily Target 114.74
Daily Target 214.88
Daily Target 314.98
Daily Target 415.12
Daily Target 515.22

Daily price and volume Harmony Gold

Date Closing Open Range Volume
Thu 09 July 2026 15.02 (4.09%) 15.03 14.84 - 15.08 0.9251 times
Wed 08 July 2026 14.43 (-6.3%) 15.30 14.19 - 15.30 1.1671 times
Tue 07 July 2026 15.40 (-5.46%) 16.00 15.27 - 16.24 1.0833 times
Mon 06 July 2026 16.29 (1.24%) 16.42 15.98 - 16.49 0.9784 times
Thu 02 July 2026 16.09 (6.13%) 15.29 15.27 - 16.50 1.25 times
Wed 01 July 2026 15.16 (-0.33%) 14.90 14.90 - 15.81 0.7438 times
Tue 30 June 2026 15.21 (0.13%) 15.47 15.00 - 15.47 1.1649 times
Mon 29 June 2026 15.19 (-2.19%) 15.52 15.03 - 15.70 0.6757 times
Fri 26 June 2026 15.53 (2.64%) 15.51 15.46 - 15.87 1.144 times
Thu 25 June 2026 15.13 (3.63%) 14.60 14.48 - 15.39 0.8677 times
Wed 24 June 2026 14.60 (-5.26%) 15.05 14.29 - 15.38 0.9597 times

Daily chart HarmonyGold

Weekly price and charts HarmonyGold

Strong weekly Stock price targets for HarmonyGold HMY are 13.46 and 15.76

Weekly Target 112.93
Weekly Target 213.98
Weekly Target 315.233333333333
Weekly Target 416.28
Weekly Target 517.53

Weekly price and volumes for Harmony Gold

Date Closing Open Range Volume
Thu 09 July 2026 15.02 (-6.65%) 16.42 14.19 - 16.49 0.7666 times
Thu 02 July 2026 16.09 (3.61%) 15.52 14.90 - 16.50 0.7077 times
Fri 26 June 2026 15.53 (-8.65%) 15.84 14.29 - 16.65 0.8803 times
Thu 18 June 2026 17.00 (7.19%) 16.35 16.35 - 18.18 0.9046 times
Fri 12 June 2026 15.86 (1.02%) 15.42 14.32 - 16.02 1.3573 times
Fri 05 June 2026 15.70 (-14.16%) 17.94 15.64 - 18.04 0.884 times
Fri 29 May 2026 18.29 (9.26%) 17.52 17.22 - 19.89 0.909 times
Fri 22 May 2026 16.74 (6.56%) 16.14 15.90 - 17.52 1.3661 times
Fri 15 May 2026 15.71 (-11.69%) 17.96 15.65 - 18.41 1.1374 times
Fri 08 May 2026 17.79 (1.48%) 16.99 16.96 - 18.60 1.087 times
Wed 06 May 2026 17.53 (12.3%) 15.82 15.42 - 17.58 0.8804 times

weekly chart HarmonyGold

Monthly price and charts HarmonyGold

Strong monthly Stock price targets for HarmonyGold HMY are 14.61 and 16.92

Monthly Target 112.93
Monthly Target 213.97
Monthly Target 315.236666666667
Monthly Target 416.28
Monthly Target 517.55

Monthly price and volumes Harmony Gold

Date Closing Open Range Volume
Thu 09 July 2026 15.02 (-1.25%) 14.90 14.19 - 16.50 0.2448 times
Tue 30 June 2026 15.21 (-16.84%) 17.94 14.29 - 18.18 0.9419 times
Fri 29 May 2026 18.29 (15.98%) 15.76 15.42 - 19.89 1.1956 times
Thu 30 April 2026 15.77 (2.6%) 15.62 15.01 - 19.32 1.2627 times
Tue 31 March 2026 15.37 (-32.44%) 22.77 12.85 - 22.94 1.292 times
Fri 27 February 2026 22.75 (6.61%) 20.41 19.14 - 22.81 1.1778 times
Fri 30 January 2026 21.34 (7.29%) 20.21 19.00 - 27.19 0.9695 times
Wed 31 December 2025 19.89 (1.17%) 20.06 18.67 - 21.96 0.871 times
Fri 28 November 2025 19.66 (19.08%) 15.87 15.13 - 19.70 0.834 times
Fri 31 October 2025 16.51 (-9.04%) 18.35 16.03 - 22.25 1.2107 times
Tue 30 September 2025 18.15 (36.67%) 14.11 13.74 - 18.76 2.0363 times

monthly chart HarmonyGold

DMA SMA EMA moving averages of Harmony Gold HMY

DMA (daily moving average) of Harmony Gold HMY

DMA period DMA value
5 day DMA 15.45
12 day DMA 15.29
20 day DMA 15.73
35 day DMA 16.29
50 day DMA 16.43
100 day DMA 16.99
150 day DMA 18.39
200 day DMA 18.24

EMA (exponential moving average) of Harmony Gold HMY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1815.2615.67
12 day EMA15.4515.5315.73
20 day EMA15.715.7715.91
35 day EMA1616.0616.16
50 day EMA16.3316.3816.46

SMA (simple moving average) of Harmony Gold HMY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4515.4715.63
12 day SMA15.2915.3815.6
20 day SMA15.7315.7315.77
35 day SMA16.2916.3316.37
50 day SMA16.4316.4416.48
100 day SMA16.9917.0517.1
150 day SMA18.3918.4118.45
200 day SMA18.2418.2418.24
Back to top | Use Dark Theme