HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HarmonyGold

Strong Daily Stock price targets for HarmonyGold HMY are 18.79 and 19.19

Daily Target 118.46
Daily Target 218.72
Daily Target 318.863333333333
Daily Target 419.12
Daily Target 519.26

Daily price and volume Harmony Gold

Date Closing Open Range Volume
Fri 25 September 2026 18.97 (2.26%) 18.85 18.61 - 19.01 0.5607 times
Thu 24 September 2026 18.55 (-0.96%) 18.54 18.23 - 18.62 0.4852 times
Wed 23 September 2026 18.73 (-5.5%) 19.08 18.59 - 19.10 0.824 times
Tue 22 September 2026 19.82 (4.26%) 19.15 19.06 - 19.95 1.3307 times
Mon 21 September 2026 19.01 (-4.57%) 19.96 18.98 - 20.07 1.2482 times
Fri 18 September 2026 19.92 (-0.3%) 19.88 19.62 - 19.94 2.4287 times
Thu 17 September 2026 19.98 (3.95%) 20.15 19.65 - 20.22 0.8606 times
Wed 16 September 2026 19.22 (-1.69%) 19.84 18.89 - 19.84 0.9585 times
Tue 15 September 2026 19.55 (-0.41%) 19.40 19.22 - 19.80 0.3883 times
Mon 14 September 2026 19.63 (-4.89%) 19.66 19.30 - 19.82 0.9151 times
Fri 11 September 2026 20.64 (2.23%) 20.98 20.54 - 21.10 0.6562 times

Daily chart HarmonyGold

Weekly price and charts HarmonyGold

Strong weekly Stock price targets for HarmonyGold HMY are 17.68 and 19.52

Weekly Target 117.25
Weekly Target 218.11
Weekly Target 319.09
Weekly Target 419.95
Weekly Target 520.93

Weekly price and volumes for Harmony Gold

Date Closing Open Range Volume
Fri 25 September 2026 18.97 (-4.77%) 19.96 18.23 - 20.07 1.1987 times
Fri 18 September 2026 19.92 (-3.49%) 19.66 18.89 - 20.22 1.4957 times
Fri 11 September 2026 20.64 (1.78%) 20.29 20.09 - 21.10 0.7663 times
Fri 04 September 2026 20.28 (0.25%) 19.96 19.02 - 21.09 1.273 times
Fri 28 August 2026 20.23 (-14.06%) 23.55 19.96 - 23.69 1.6569 times
Fri 21 August 2026 23.54 (21.09%) 19.83 19.26 - 23.65 0.9998 times
Fri 14 August 2026 19.44 (-1.32%) 19.46 19.11 - 20.22 0.8056 times
Fri 07 August 2026 19.70 (25.08%) 15.99 15.88 - 20.14 0.9712 times
Fri 31 July 2026 15.75 (-0.76%) 15.91 15.22 - 16.17 0.654 times
Fri 24 July 2026 15.87 (0%) 15.84 15.68 - 16.13 0.1787 times
Fri 24 July 2026 15.87 (8.33%) 14.52 14.28 - 16.16 0.8081 times

weekly chart HarmonyGold

Monthly price and charts HarmonyGold

Strong monthly Stock price targets for HarmonyGold HMY are 17.17 and 20.04

Monthly Target 116.56
Monthly Target 217.77
Monthly Target 319.433333333333
Monthly Target 420.64
Monthly Target 522.3

Monthly price and volumes Harmony Gold

Date Closing Open Range Volume
Fri 25 September 2026 18.97 (-3.46%) 19.11 18.23 - 21.10 0.8236 times
Mon 31 August 2026 19.65 (24.76%) 15.99 15.88 - 23.69 0.9032 times
Fri 31 July 2026 15.75 (3.55%) 14.90 14.19 - 16.50 0.7347 times
Tue 30 June 2026 15.21 (-16.84%) 17.94 14.29 - 18.18 0.9209 times
Fri 29 May 2026 18.29 (15.98%) 15.76 15.42 - 19.89 1.169 times
Thu 30 April 2026 15.77 (2.6%) 15.62 15.01 - 19.32 1.2346 times
Tue 31 March 2026 15.37 (-32.44%) 22.77 12.85 - 22.94 1.2631 times
Fri 27 February 2026 22.75 (6.61%) 20.41 19.14 - 22.81 1.1515 times
Fri 30 January 2026 21.34 (7.29%) 20.21 19.00 - 27.19 0.9479 times
Wed 31 December 2025 19.89 (1.17%) 20.06 18.67 - 21.96 0.8515 times
Fri 28 November 2025 19.66 (19.08%) 15.87 15.13 - 19.70 0.8154 times

monthly chart HarmonyGold

DMA SMA EMA moving averages of Harmony Gold HMY

DMA (daily moving average) of Harmony Gold HMY

DMA period DMA value
5 day DMA 19.02
12 day DMA 19.52
20 day DMA 19.74
35 day DMA 20.22
50 day DMA 18.98
100 day DMA 17.65
150 day DMA 17.43
200 day DMA 18.4

EMA (exponential moving average) of Harmony Gold HMY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0419.0819.34
12 day EMA19.4319.5119.68
20 day EMA19.5919.6619.78
35 day EMA19.0919.119.13
50 day EMA18.6518.6418.64

SMA (simple moving average) of Harmony Gold HMY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0219.2119.49
12 day SMA19.5219.6719.81
20 day SMA19.7419.8520.04
35 day SMA20.2220.1920.18
50 day SMA18.9818.8918.81
100 day SMA17.6517.6317.61
150 day SMA17.4317.4517.46
200 day SMA18.418.4118.41
Back to top | Use Dark Theme