HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HarmonyGold

Strong Daily Stock price targets for HarmonyGold HMY are 19.9 and 22.44

Daily Target 119.42
Daily Target 220.38
Daily Target 321.96
Daily Target 422.92
Daily Target 524.5

Daily price and volume Harmony Gold

Date Closing Open Range Volume
Fri 30 January 2026 21.34 (-12.9%) 22.78 21.00 - 23.54 1.5648 times
Thu 29 January 2026 24.50 (-5.91%) 25.86 23.62 - 27.19 1.6055 times
Wed 28 January 2026 26.04 (7.78%) 25.20 24.41 - 26.06 1.3334 times
Tue 27 January 2026 24.16 (2.55%) 23.57 23.04 - 24.19 0.9315 times
Mon 26 January 2026 23.56 (0.38%) 24.13 23.50 - 24.77 0.9284 times
Fri 23 January 2026 23.47 (1.78%) 23.20 23.13 - 23.80 0.6624 times
Thu 22 January 2026 23.06 (2.49%) 22.78 22.12 - 23.34 0.6724 times
Wed 21 January 2026 22.50 (-2.17%) 23.73 22.09 - 23.80 1.1218 times
Tue 20 January 2026 23.00 (5.46%) 23.20 22.35 - 23.20 0.5588 times
Fri 16 January 2026 21.81 (-0.68%) 22.30 21.17 - 22.49 0.6209 times
Thu 15 January 2026 21.96 (1.24%) 21.95 21.18 - 22.19 0.4448 times

Daily chart HarmonyGold

Weekly price and charts HarmonyGold

Strong weekly Stock price targets for HarmonyGold HMY are 18.08 and 24.27

Weekly Target 116.99
Weekly Target 219.16
Weekly Target 323.176666666667
Weekly Target 425.35
Weekly Target 529.37

Weekly price and volumes for Harmony Gold

Date Closing Open Range Volume
Fri 30 January 2026 21.34 (-9.08%) 24.13 21.00 - 27.19 2.0894 times
Fri 23 January 2026 23.47 (7.61%) 23.20 22.09 - 23.80 0.9901 times
Fri 16 January 2026 21.81 (5.41%) 22.28 21.17 - 22.98 1.0495 times
Fri 09 January 2026 20.69 (5.72%) 20.12 20.07 - 21.47 0.9129 times
Fri 02 January 2026 19.57 (-1.9%) 21.70 19.00 - 21.70 0.569 times
Mon 29 December 2025 19.95 (-8.23%) 20.57 19.76 - 20.62 0.3052 times
Fri 26 December 2025 21.74 (5.07%) 21.23 21.07 - 21.96 0.687 times
Fri 19 December 2025 20.69 (1.42%) 20.70 19.71 - 20.94 1.098 times
Fri 12 December 2025 20.40 (5.81%) 19.32 18.73 - 21.27 1.3956 times
Fri 05 December 2025 19.28 (-1.93%) 20.06 18.67 - 20.06 0.9034 times
Fri 28 November 2025 19.66 (18.22%) 16.78 16.50 - 19.70 0.84 times

weekly chart HarmonyGold

Monthly price and charts HarmonyGold

Strong monthly Stock price targets for HarmonyGold HMY are 20.17 and 28.36

Monthly Target 114.32
Monthly Target 217.83
Monthly Target 322.51
Monthly Target 426.02
Monthly Target 530.7

Monthly price and volumes Harmony Gold

Date Closing Open Range Volume
Fri 30 January 2026 21.34 (7.29%) 20.21 19.00 - 27.19 0.8037 times
Wed 31 December 2025 19.89 (1.17%) 20.06 18.67 - 21.96 0.722 times
Fri 28 November 2025 19.66 (19.08%) 15.87 15.13 - 19.70 0.6914 times
Fri 31 October 2025 16.51 (-9.04%) 18.35 16.03 - 22.25 1.0036 times
Tue 30 September 2025 18.15 (36.67%) 14.11 13.74 - 18.76 1.688 times
Fri 29 August 2025 13.28 (-1.34%) 14.35 12.58 - 16.22 0.9734 times
Thu 31 July 2025 13.46 (-3.65%) 14.40 13.35 - 15.19 0.6933 times
Mon 30 June 2025 13.97 (-4.25%) 15.01 13.23 - 15.88 1.0254 times
Fri 30 May 2025 14.59 (-8.3%) 15.16 13.62 - 16.53 0.9985 times
Wed 30 April 2025 15.91 (7.72%) 14.90 12.57 - 18.77 1.4007 times
Mon 31 March 2025 14.77 (48.44%) 10.21 9.93 - 14.79 1.4037 times

monthly chart HarmonyGold

DMA SMA EMA moving averages of Harmony Gold HMY

DMA (daily moving average) of Harmony Gold HMY

DMA period DMA value
5 day DMA 23.92
12 day DMA 23.09
20 day DMA 22.24
35 day DMA 21.55
50 day DMA 20.6
100 day DMA 18.88
150 day DMA 17.45
200 day DMA 16.97

EMA (exponential moving average) of Harmony Gold HMY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3624.3724.31
12 day EMA23.0623.3723.17
20 day EMA22.522.6222.42
35 day EMA21.5521.5621.39
50 day EMA20.720.6720.51

SMA (simple moving average) of Harmony Gold HMY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9224.3524.06
12 day SMA23.0923.1522.97
20 day SMA22.2422.1621.94
35 day SMA21.5521.521.34
50 day SMA20.620.5120.36
100 day SMA18.8818.8218.72
150 day SMA17.4517.4117.34
200 day SMA16.9716.9416.9
Back to top | Use Dark Theme