StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StrategyShares

Strong Daily Stock price targets for StrategyShares HNDL are 22.78 and 22.87

Daily Target 122.76
Daily Target 222.8
Daily Target 322.853333333333
Daily Target 422.89
Daily Target 522.94

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Thu 09 July 2026 22.83 (0.31%) 22.87 22.82 - 22.91 0.9768 times
Wed 08 July 2026 22.76 (-0.35%) 22.82 22.70 - 22.82 0.4254 times
Tue 07 July 2026 22.84 (-0.04%) 22.85 22.83 - 22.90 0.7179 times
Mon 06 July 2026 22.85 (0.26%) 22.80 22.80 - 22.90 1.3606 times
Thu 02 July 2026 22.79 (0.18%) 22.85 22.66 - 22.86 0.8211 times
Wed 01 July 2026 22.75 (-0.39%) 22.80 22.74 - 22.85 1.3778 times
Tue 30 June 2026 22.84 (-0.31%) 22.91 22.83 - 22.95 0.8404 times
Mon 29 June 2026 22.91 (0.35%) 22.89 22.79 - 22.93 1.9925 times
Fri 26 June 2026 22.83 (0.22%) 22.76 22.75 - 22.91 0.6083 times
Thu 25 June 2026 22.78 (0.31%) 22.73 22.73 - 22.85 0.8791 times
Wed 24 June 2026 22.71 (0.18%) 22.77 22.66 - 22.79 0.3805 times

Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares HNDL are 22.77 and 22.98

Weekly Target 122.6
Weekly Target 222.72
Weekly Target 322.813333333333
Weekly Target 422.93
Weekly Target 523.02

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Thu 09 July 2026 22.83 (0.18%) 22.80 22.70 - 22.91 0.6088 times
Thu 02 July 2026 22.79 (-0.18%) 22.89 22.66 - 22.95 0.8801 times
Fri 26 June 2026 22.83 (0.4%) 22.73 22.51 - 22.91 0.7925 times
Thu 18 June 2026 22.74 (0%) 22.78 22.54 - 22.91 0.871 times
Fri 12 June 2026 22.74 (0.4%) 22.66 22.45 - 22.80 1.2233 times
Fri 05 June 2026 22.65 (-1.05%) 22.75 22.63 - 23.00 1.1334 times
Fri 29 May 2026 22.89 (0.04%) 22.87 22.86 - 23.00 1.0605 times
Fri 22 May 2026 22.88 (1.24%) 22.64 22.51 - 22.91 1.3861 times
Fri 15 May 2026 22.60 (-1.18%) 22.85 22.57 - 22.94 1.2947 times
Fri 08 May 2026 22.87 (-0.09%) 22.82 22.73 - 22.90 0.7496 times
Wed 06 May 2026 22.89 (0.48%) 22.83 22.62 - 22.90 0.7522 times

weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares HNDL are 22.75 and 23

Monthly Target 122.55
Monthly Target 222.69
Monthly Target 322.8
Monthly Target 422.94
Monthly Target 523.05

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Thu 09 July 2026 22.83 (-0.04%) 22.80 22.66 - 22.91 0.191 times
Tue 30 June 2026 22.84 (-0.22%) 22.75 22.45 - 23.00 0.8682 times
Fri 29 May 2026 22.89 (0.53%) 22.77 22.51 - 23.00 1.0885 times
Thu 30 April 2026 22.77 (4.26%) 21.98 21.80 - 22.78 1.0147 times
Tue 31 March 2026 21.84 (-4.21%) 22.62 21.53 - 22.84 0.9533 times
Fri 27 February 2026 22.80 (2.47%) 22.27 22.12 - 22.81 1.1764 times
Fri 30 January 2026 22.25 (1.04%) 21.96 21.90 - 22.36 1.1525 times
Wed 31 December 2025 22.02 (-1.61%) 22.20 21.79 - 22.35 1.093 times
Fri 28 November 2025 22.38 (0.58%) 22.09 21.72 - 22.49 0.9264 times
Fri 31 October 2025 22.25 (-0.13%) 22.30 22.02 - 22.57 1.5359 times
Tue 30 September 2025 22.28 (1.97%) 21.67 21.50 - 22.32 1.2369 times

monthly chart StrategyShares

DMA SMA EMA moving averages of Strategy Shares HNDL

DMA (daily moving average) of Strategy Shares HNDL

DMA period DMA value
5 day DMA 22.81
12 day DMA 22.8
20 day DMA 22.76
35 day DMA 22.78
50 day DMA 22.78
100 day DMA 22.55
150 day DMA 22.43
200 day DMA 22.38

EMA (exponential moving average) of Strategy Shares HNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8222.8122.83
12 day EMA22.822.7922.8
20 day EMA22.7922.7922.79
35 day EMA22.7722.7722.77
50 day EMA22.7522.7522.75

SMA (simple moving average) of Strategy Shares HNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8122.822.81
12 day SMA22.822.7922.79
20 day SMA22.7622.7522.74
35 day SMA22.7822.7722.77
50 day SMA22.7822.7722.77
100 day SMA22.5522.5522.55
150 day SMA22.4322.4222.42
200 day SMA22.3822.3822.38
Back to top | Use Dark Theme