StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StrategyShares

Strong Daily Stock price targets for StrategyShares HNDL are 22.31 and 22.41

Daily Target 122.28
Daily Target 222.33
Daily Target 322.376666666667
Daily Target 422.43
Daily Target 522.48

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Wed 15 April 2026 22.39 (0%) 22.42 22.32 - 22.42 1.8252 times
Tue 14 April 2026 22.39 (0.04%) 22.26 22.24 - 22.39 1.56 times
Mon 13 April 2026 22.38 (0.36%) 22.25 22.25 - 22.38 0.9111 times
Fri 10 April 2026 22.30 (-0.31%) 22.34 22.30 - 22.42 0.7378 times
Thu 09 April 2026 22.37 (0.31%) 22.17 22.17 - 22.44 1.1378 times
Wed 08 April 2026 22.30 (1.27%) 22.19 22.19 - 22.30 0.8163 times
Tue 07 April 2026 22.02 (0.18%) 21.91 21.90 - 22.03 0.8874 times
Mon 06 April 2026 21.98 (0%) 22.04 21.93 - 22.05 0.8844 times
Thu 02 April 2026 21.98 (0.27%) 21.88 21.80 - 21.99 0.5333 times
Wed 01 April 2026 21.92 (0.37%) 21.98 21.85 - 21.98 0.7067 times
Tue 31 March 2026 21.84 (1.16%) 21.77 21.68 - 21.89 0.6415 times

Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares HNDL are 22.32 and 22.5

Weekly Target 122.17
Weekly Target 222.28
Weekly Target 322.35
Weekly Target 422.46
Weekly Target 522.53

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Wed 15 April 2026 22.39 (0.4%) 22.25 22.24 - 22.42 1.0239 times
Fri 10 April 2026 22.30 (1.46%) 22.04 21.90 - 22.44 1.0638 times
Thu 02 April 2026 21.98 (1.95%) 21.58 21.53 - 21.99 0.7065 times
Fri 27 March 2026 21.56 (-0.37%) 21.69 21.55 - 21.99 1.0896 times
Fri 20 March 2026 21.64 (-1.77%) 22.05 21.57 - 22.34 0.8193 times
Fri 13 March 2026 22.03 (-1.96%) 22.28 22.02 - 22.61 1.0429 times
Fri 06 March 2026 22.47 (-1.45%) 22.62 22.31 - 22.84 1.294 times
Fri 27 February 2026 22.80 (0.66%) 22.61 22.55 - 22.81 1.1365 times
Fri 20 February 2026 22.65 (0.22%) 22.57 22.45 - 22.69 1.3148 times
Fri 13 February 2026 22.60 (0%) 22.50 22.44 - 22.70 0.5088 times
Fri 13 February 2026 22.60 (0.85%) 22.38 22.25 - 22.70 1.6573 times

weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares HNDL are 22.1 and 22.74

Monthly Target 121.57
Monthly Target 221.98
Monthly Target 322.21
Monthly Target 422.62
Monthly Target 522.85

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Wed 15 April 2026 22.39 (2.52%) 21.98 21.80 - 22.44 0.4515 times
Tue 31 March 2026 21.84 (-4.21%) 22.62 21.53 - 22.84 0.8823 times
Fri 27 February 2026 22.80 (2.47%) 22.27 22.12 - 22.81 1.0887 times
Fri 30 January 2026 22.25 (1.04%) 21.96 21.90 - 22.36 1.0666 times
Wed 31 December 2025 22.02 (-1.61%) 22.20 21.79 - 22.35 1.0116 times
Fri 28 November 2025 22.38 (0.58%) 22.09 21.72 - 22.49 0.8574 times
Fri 31 October 2025 22.25 (-0.13%) 22.30 22.02 - 22.57 1.4215 times
Tue 30 September 2025 22.28 (1.97%) 21.67 21.50 - 22.32 1.1448 times
Fri 29 August 2025 21.85 (0.88%) 21.67 21.55 - 21.95 0.9941 times
Thu 31 July 2025 21.66 (0%) 21.52 21.32 - 21.84 1.0814 times
Mon 30 June 2025 21.66 (2.12%) 21.00 21.00 - 21.68 1.229 times

monthly chart StrategyShares

DMA SMA EMA moving averages of Strategy Shares HNDL

DMA (daily moving average) of Strategy Shares HNDL

DMA period DMA value
5 day DMA 22.37
12 day DMA 22.12
20 day DMA 22.02
35 day DMA 22.24
50 day DMA 22.31
100 day DMA 22.22
150 day DMA 22.23
200 day DMA 22.1

EMA (exponential moving average) of Strategy Shares HNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3422.3122.27
12 day EMA22.222.1722.13
20 day EMA22.1822.1622.14
35 day EMA22.222.1922.18
50 day EMA22.322.322.3

SMA (simple moving average) of Strategy Shares HNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3722.3522.27
12 day SMA22.1222.0522
20 day SMA22.0222.0121.99
35 day SMA22.2422.2522.26
50 day SMA22.3122.322.3
100 day SMA22.2222.2122.21
150 day SMA22.2322.2322.22
200 day SMA22.122.122.09
Back to top | Use Dark Theme