StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StrategyShares
Strong Daily Stock price targets for StrategyShares HNDL are 21.69 and 21.83
| Daily Target 1 | 21.58 |
| Daily Target 2 | 21.65 |
| Daily Target 3 | 21.72 |
| Daily Target 4 | 21.79 |
| Daily Target 5 | 21.86 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 21.72 (0.05%) | 21.71 | 21.65 - 21.79 | 0.7315 times | Tue 19 August 2025 | 21.71 (0.09%) | 21.72 | 21.67 - 21.81 | 0.8854 times | Mon 18 August 2025 | 21.69 (-0.28%) | 21.76 | 21.69 - 21.77 | 0.8528 times | Fri 15 August 2025 | 21.75 (-0.41%) | 21.76 | 21.75 - 21.83 | 0.9809 times | Thu 14 August 2025 | 21.84 (-0.18%) | 21.87 | 21.75 - 21.87 | 1.2472 times | Wed 13 August 2025 | 21.88 (0%) | 21.88 | 21.80 - 21.88 | 0.473 times | Tue 12 August 2025 | 21.88 (0.6%) | 21.84 | 21.76 - 21.89 | 1.618 times | Mon 11 August 2025 | 21.75 (-0.18%) | 21.75 | 21.74 - 21.86 | 0.8708 times | Fri 08 August 2025 | 21.79 (-0.05%) | 21.82 | 21.77 - 21.84 | 1.736 times | Thu 07 August 2025 | 21.80 (0.09%) | 21.94 | 21.75 - 21.94 | 0.6045 times | Wed 06 August 2025 | 21.78 (0.05%) | 21.76 | 21.74 - 21.83 | 0.4146 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares HNDL are 21.61 and 21.77
| Weekly Target 1 | 21.57 |
| Weekly Target 2 | 21.64 |
| Weekly Target 3 | 21.726666666667 |
| Weekly Target 4 | 21.8 |
| Weekly Target 5 | 21.89 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 21.72 (-0.14%) | 21.76 | 21.65 - 21.81 | 0.6248 times | Fri 15 August 2025 | 21.75 (-0.18%) | 21.75 | 21.74 - 21.89 | 1.3129 times | Fri 08 August 2025 | 21.79 (0.79%) | 21.78 | 21.74 - 21.94 | 0.793 times | Fri 01 August 2025 | 21.62 (-0.46%) | 21.70 | 21.55 - 21.84 | 1.1944 times | Fri 25 July 2025 | 21.72 (0.74%) | 21.57 | 21.54 - 21.74 | 0.8925 times | Fri 18 July 2025 | 21.56 (-0.46%) | 21.50 | 21.32 - 21.66 | 0.9084 times | Fri 11 July 2025 | 21.66 (-0.14%) | 21.59 | 21.49 - 21.71 | 1.0727 times | Thu 03 July 2025 | 21.69 (0.79%) | 21.54 | 21.52 - 21.73 | 0.9025 times | Fri 27 June 2025 | 21.52 (1.89%) | 21.14 | 21.14 - 21.64 | 1.619 times | Fri 20 June 2025 | 21.12 (-0.19%) | 21.07 | 21.06 - 21.26 | 0.6799 times | Fri 13 June 2025 | 21.16 (-0.28%) | 21.22 | 21.13 - 21.40 | 1.5323 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares HNDL are 21.64 and 22.03
| Monthly Target 1 | 21.35 |
| Monthly Target 2 | 21.53 |
| Monthly Target 3 | 21.736666666667 |
| Monthly Target 4 | 21.92 |
| Monthly Target 5 | 22.13 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 21.72 (0.28%) | 21.67 | 21.55 - 21.94 | 0.6437 times | Thu 31 July 2025 | 21.66 (0%) | 21.52 | 21.32 - 21.84 | 1.0037 times | Mon 30 June 2025 | 21.66 (2.12%) | 21.00 | 21.00 - 21.68 | 1.1408 times | Fri 30 May 2025 | 21.21 (2.56%) | 20.70 | 20.53 - 21.22 | 0.9006 times | Wed 30 April 2025 | 20.68 (-1.94%) | 20.99 | 19.00 - 21.24 | 1.105 times | Mon 31 March 2025 | 21.09 (-2.95%) | 21.89 | 20.60 - 21.89 | 1.005 times | Fri 28 February 2025 | 21.73 (0.18%) | 21.28 | 21.28 - 21.92 | 1.1253 times | Fri 31 January 2025 | 21.69 (1.69%) | 21.34 | 20.93 - 21.89 | 1.101 times | Tue 31 December 2024 | 21.33 (-3.79%) | 22.36 | 21.07 - 22.38 | 0.9974 times | Tue 26 November 2024 | 22.17 (3.07%) | 21.53 | 21.41 - 22.21 | 0.9775 times | Thu 31 October 2024 | 21.51 (-3.33%) | 22.27 | 21.51 - 22.30 | 0.9759 times |
Indicator Analysis of StrategyShares
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strategy Shares HNDL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StrategyShares (HNDL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StrategyShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StrategyShares in short term but the sell signal is initial and weak.
StrategyShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StrategyShares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StrategyShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.79 and StrategyShares HNDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrategyShares HNDL stock. Volume based technical analysis of StrategyShares HNDL stock is negative.
StrategyShares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategy Shares HNDL
DMA (daily moving average) of Strategy Shares HNDL
| DMA period | DMA value |
| 5 day DMA | 21.74 |
| 12 day DMA | 21.78 |
| 20 day DMA | 21.74 |
| 35 day DMA | 21.67 |
| 50 day DMA | 21.56 |
| 100 day DMA | 21.09 |
| 150 day DMA | 21.22 |
| 200 day DMA | 21.34 |
EMA (exponential moving average) of Strategy Shares HNDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.73 | 21.74 | 21.76 |
| 12 day EMA | 21.75 | 21.75 | 21.76 |
| 20 day EMA | 21.73 | 21.73 | 21.73 |
| 35 day EMA | 21.64 | 21.63 | 21.63 |
| 50 day EMA | 21.56 | 21.55 | 21.54 |
SMA (simple moving average) of Strategy Shares HNDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.74 | 21.77 | 21.81 |
| 12 day SMA | 21.78 | 21.77 | 21.77 |
| 20 day SMA | 21.74 | 21.74 | 21.73 |
| 35 day SMA | 21.67 | 21.67 | 21.66 |
| 50 day SMA | 21.56 | 21.55 | 21.54 |
| 100 day SMA | 21.09 | 21.08 | 21.08 |
| 150 day SMA | 21.22 | 21.21 | 21.21 |
| 200 day SMA | 21.34 | 21.34 | 21.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.