StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StrategyShares

Strong Daily Stock price targets for StrategyShares HNDL are 21.76 and 21.89

Daily Target 121.65
Daily Target 221.74
Daily Target 321.783333333333
Daily Target 421.87
Daily Target 521.91

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Fri 25 September 2026 21.82 (0.18%) 21.81 21.70 - 21.83 0.7154 times
Thu 24 September 2026 21.78 (-0.46%) 21.92 21.75 - 21.92 0.6336 times
Wed 23 September 2026 21.88 (-1.04%) 22.11 21.85 - 22.11 1.2231 times
Tue 22 September 2026 22.11 (-0.14%) 22.16 22.09 - 22.17 0.9015 times
Mon 21 September 2026 22.14 (0.73%) 22.13 21.99 - 22.16 0.9544 times
Fri 18 September 2026 21.98 (-0.14%) 22.03 21.91 - 22.03 0.9793 times
Thu 17 September 2026 22.01 (0.87%) 22.07 21.96 - 22.07 1.183 times
Wed 16 September 2026 21.82 (-0.37%) 21.91 21.76 - 22.00 0.7202 times
Tue 15 September 2026 21.90 (-0.45%) 22.07 21.89 - 22.12 1.4589 times
Mon 14 September 2026 22.00 (-1.12%) 22.15 21.94 - 22.24 1.2303 times
Fri 11 September 2026 22.25 (0.41%) 22.26 22.23 - 22.30 0.543 times

Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares HNDL are 21.53 and 22

Weekly Target 121.43
Weekly Target 221.62
Weekly Target 321.896666666667
Weekly Target 422.09
Weekly Target 522.37

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Fri 25 September 2026 21.82 (-0.73%) 22.13 21.70 - 22.17 1.2494 times
Fri 18 September 2026 21.98 (-1.21%) 22.15 21.76 - 22.24 1.5721 times
Fri 11 September 2026 22.25 (-1.16%) 22.52 22.11 - 22.55 1.4655 times
Fri 04 September 2026 22.51 (-0.22%) 22.61 22.35 - 22.62 1.2929 times
Fri 28 August 2026 22.56 (0.04%) 22.58 22.47 - 22.78 1.1894 times
Fri 21 August 2026 22.55 (-1.05%) 22.70 22.53 - 22.79 1.0086 times
Fri 14 August 2026 22.79 (0.31%) 22.72 22.64 - 22.85 0.8116 times
Fri 07 August 2026 22.72 (1.11%) 22.50 22.45 - 22.84 0.8694 times
Fri 31 July 2026 22.47 (-0.31%) 22.57 22.28 - 22.69 0.4727 times
Fri 24 July 2026 22.54 (0%) 22.46 22.46 - 22.70 0.0683 times
Fri 24 July 2026 22.54 (-0.44%) 22.76 22.46 - 22.76 0.6031 times

weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares HNDL are 21.3 and 22.22

Monthly Target 121.13
Monthly Target 221.47
Monthly Target 322.046666666667
Monthly Target 422.39
Monthly Target 522.97

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Fri 25 September 2026 21.82 (-3.02%) 22.51 21.70 - 22.62 1.4937 times
Mon 31 August 2026 22.50 (0.13%) 22.50 22.43 - 22.85 1.2162 times
Fri 31 July 2026 22.47 (-1.62%) 22.80 22.28 - 22.91 0.7004 times
Tue 30 June 2026 22.84 (-0.22%) 22.75 22.45 - 23.00 0.7788 times
Fri 29 May 2026 22.89 (0.53%) 22.77 22.51 - 23.00 0.9764 times
Thu 30 April 2026 22.77 (4.26%) 21.98 21.80 - 22.78 0.9102 times
Tue 31 March 2026 21.84 (-4.21%) 22.62 21.53 - 22.84 0.8551 times
Fri 27 February 2026 22.80 (2.47%) 22.27 22.12 - 22.81 1.0551 times
Fri 30 January 2026 22.25 (1.04%) 21.96 21.90 - 22.36 1.0337 times
Wed 31 December 2025 22.02 (-1.61%) 22.20 21.79 - 22.35 0.9804 times
Fri 28 November 2025 22.38 (0.58%) 22.09 21.72 - 22.49 0.831 times

monthly chart StrategyShares

DMA SMA EMA moving averages of Strategy Shares HNDL

DMA (daily moving average) of Strategy Shares HNDL

DMA period DMA value
5 day DMA 21.95
12 day DMA 21.99
20 day DMA 22.19
35 day DMA 22.39
50 day DMA 22.45
100 day DMA 22.61
150 day DMA 22.52
200 day DMA 22.45

EMA (exponential moving average) of Strategy Shares HNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8921.9322.01
12 day EMA22.0222.0622.11
20 day EMA22.1422.1722.21
35 day EMA22.2822.3122.34
50 day EMA22.4222.4422.47

SMA (simple moving average) of Strategy Shares HNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9521.9822.02
12 day SMA21.9922.0322.1
20 day SMA22.1922.2322.28
35 day SMA22.3922.4222.45
50 day SMA22.4522.4622.48
100 day SMA22.6122.6222.63
150 day SMA22.5222.5322.54
200 day SMA22.4522.4522.45
Back to top | Use Dark Theme