Login or Join
HomepageHniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation
Strong Daily Stock price targets for HniCorporation HNI are 46.69 and 47.57
| Daily Target 1 | 46.47 |
| Daily Target 2 | 46.9 |
| Daily Target 3 | 47.35 |
| Daily Target 4 | 47.78 |
| Daily Target 5 | 48.23 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 47.33 (-0.19%) | 47.44 | 46.92 - 47.80 | 1.2657 times | Tue 27 January 2026 | 47.42 (-0.25%) | 47.41 | 47.05 - 47.60 | 0.7318 times | Mon 26 January 2026 | 47.54 (-0.08%) | 47.60 | 46.93 - 47.87 | 0.7558 times | Fri 23 January 2026 | 47.58 (-0.63%) | 47.71 | 47.31 - 48.01 | 0.9515 times | Thu 22 January 2026 | 47.88 (0.74%) | 47.88 | 47.66 - 48.36 | 1.09 times | Wed 21 January 2026 | 47.53 (2.19%) | 46.93 | 46.93 - 47.89 | 0.8365 times | Tue 20 January 2026 | 46.51 (-1.44%) | 46.73 | 46.35 - 46.87 | 1.2054 times | Fri 16 January 2026 | 47.19 (2.32%) | 46.22 | 45.88 - 47.23 | 1.1342 times | Thu 15 January 2026 | 46.12 (1.77%) | 45.31 | 45.17 - 46.49 | 1.2592 times | Wed 14 January 2026 | 45.32 (1%) | 45.01 | 44.68 - 45.47 | 0.7699 times | Tue 13 January 2026 | 44.87 (0.07%) | 44.88 | 44.64 - 45.32 | 1.3129 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 46.65 and 47.6
| Weekly Target 1 | 46.42 |
| Weekly Target 2 | 46.88 |
| Weekly Target 3 | 47.373333333333 |
| Weekly Target 4 | 47.83 |
| Weekly Target 5 | 48.32 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 47.33 (-0.53%) | 47.60 | 46.92 - 47.87 | 0.4041 times | Fri 23 January 2026 | 47.58 (0.83%) | 46.73 | 46.35 - 48.36 | 0.5994 times | Fri 16 January 2026 | 47.19 (6.33%) | 44.00 | 43.86 - 47.23 | 0.7926 times | Fri 09 January 2026 | 44.38 (4.23%) | 42.33 | 42.08 - 44.44 | 0.7188 times | Fri 02 January 2026 | 42.58 (-0.37%) | 42.45 | 41.53 - 42.74 | 0.379 times | Mon 29 December 2025 | 42.74 (0.97%) | 42.45 | 42.03 - 42.74 | 0.105 times | Fri 26 December 2025 | 42.33 (0.55%) | 42.07 | 41.97 - 42.81 | 0.6261 times | Fri 19 December 2025 | 42.10 (1.1%) | 41.87 | 41.00 - 43.74 | 2.3025 times | Fri 12 December 2025 | 41.64 (1.76%) | 41.17 | 40.13 - 44.42 | 3.08 times | Fri 05 December 2025 | 40.92 (-1.45%) | 40.96 | 40.53 - 42.52 | 0.9924 times | Fri 28 November 2025 | 41.52 (1.49%) | 40.63 | 39.97 - 41.56 | 0.5973 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 44.43 and 51.26
| Monthly Target 1 | 38.91 |
| Monthly Target 2 | 43.12 |
| Monthly Target 3 | 45.74 |
| Monthly Target 4 | 49.95 |
| Monthly Target 5 | 52.57 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 47.33 (12.58%) | 41.86 | 41.53 - 48.36 | 0.8031 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 2.1921 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.9581 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 0.9955 times | Tue 30 September 2025 | 46.85 (4.25%) | 44.25 | 43.83 - 47.23 | 1.4231 times | Fri 29 August 2025 | 44.94 (-12.64%) | 50.86 | 42.39 - 51.58 | 1.5053 times | Thu 31 July 2025 | 51.44 (4.6%) | 48.84 | 48.83 - 53.29 | 0.4921 times | Mon 30 June 2025 | 49.18 (5.7%) | 46.43 | 45.73 - 50.15 | 0.5363 times | Fri 30 May 2025 | 46.53 (10%) | 42.58 | 42.12 - 50.74 | 0.6052 times | Wed 30 April 2025 | 42.30 (-4.62%) | 44.13 | 39.76 - 45.44 | 0.4894 times | Mon 31 March 2025 | 44.35 (-4.81%) | 46.65 | 42.67 - 47.21 | 0.8258 times |
Indicator Analysis of HniCorporation
Please login to view indicator analysis. or View indicator analysis of HniCorporation HNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 47.55 |
| 12 day DMA | 46.68 |
| 20 day DMA | 45.23 |
| 35 day DMA | 43.85 |
| 50 day DMA | 42.86 |
| 100 day DMA | 43.5 |
| 150 day DMA | 45.07 |
| 200 day DMA | 45.02 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.34 | 47.35 | 47.31 |
| 12 day EMA | 46.56 | 46.42 | 46.24 |
| 20 day EMA | 45.64 | 45.46 | 45.25 |
| 35 day EMA | 44.29 | 44.11 | 43.92 |
| 50 day EMA | 43.04 | 42.87 | 42.68 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.55 | 47.59 | 47.41 |
| 12 day SMA | 46.68 | 46.43 | 46.12 |
| 20 day SMA | 45.23 | 45 | 44.74 |
| 35 day SMA | 43.85 | 43.67 | 43.49 |
| 50 day SMA | 42.86 | 42.69 | 42.53 |
| 100 day SMA | 43.5 | 43.48 | 43.46 |
| 150 day SMA | 45.07 | 45.07 | 45.06 |
| 200 day SMA | 45.02 | 45 | 44.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.