Login or Join
HomepageHniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation
Strong Daily Stock price targets for HniCorporation HNI are 38.66 and 40.15
| Daily Target 1 | 37.55 |
| Daily Target 2 | 38.28 |
| Daily Target 3 | 39.043333333333 |
| Daily Target 4 | 39.77 |
| Daily Target 5 | 40.53 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 39.00 (0.93%) | 38.70 | 38.32 - 39.81 | 0.3061 times | Wed 08 July 2026 | 38.64 (-4.07%) | 39.74 | 37.93 - 39.87 | 0.4544 times | Tue 07 July 2026 | 40.28 (-2.61%) | 41.81 | 40.03 - 42.24 | 0.7277 times | Mon 06 July 2026 | 41.36 (-0.17%) | 41.28 | 40.38 - 41.90 | 0.4777 times | Thu 02 July 2026 | 41.43 (1.94%) | 41.00 | 40.28 - 41.46 | 0.6447 times | Wed 01 July 2026 | 40.64 (0.57%) | 40.50 | 40.28 - 40.92 | 0.9655 times | Tue 30 June 2026 | 40.41 (1.28%) | 39.64 | 39.20 - 40.72 | 0.9193 times | Mon 29 June 2026 | 39.90 (0.73%) | 39.04 | 38.31 - 40.17 | 1.1721 times | Fri 26 June 2026 | 39.61 (1.3%) | 38.81 | 38.54 - 39.96 | 3.097 times | Thu 25 June 2026 | 39.10 (4.74%) | 37.62 | 37.62 - 40.62 | 1.2355 times | Wed 24 June 2026 | 37.33 (8.99%) | 34.61 | 34.29 - 37.36 | 0.9917 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 36.31 and 40.62
| Weekly Target 1 | 35.41 |
| Weekly Target 2 | 37.21 |
| Weekly Target 3 | 39.723333333333 |
| Weekly Target 4 | 41.52 |
| Weekly Target 5 | 44.03 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 39.00 (-5.87%) | 41.28 | 37.93 - 42.24 | 0.4855 times | Thu 02 July 2026 | 41.43 (4.59%) | 39.04 | 38.31 - 41.46 | 0.9141 times | Fri 26 June 2026 | 39.61 (13.63%) | 34.52 | 33.88 - 40.62 | 1.767 times | Thu 18 June 2026 | 34.86 (5.32%) | 33.58 | 32.02 - 35.25 | 1.0744 times | Fri 12 June 2026 | 33.10 (6.29%) | 31.06 | 31.06 - 34.20 | 0.9229 times | Fri 05 June 2026 | 31.14 (-0.16%) | 30.37 | 29.67 - 31.41 | 0.9717 times | Fri 29 May 2026 | 31.19 (1.6%) | 30.87 | 30.76 - 32.08 | 0.6615 times | Fri 22 May 2026 | 30.70 (2.68%) | 30.06 | 28.93 - 31.21 | 0.8755 times | Fri 15 May 2026 | 29.90 (-11.04%) | 33.50 | 29.89 - 33.54 | 1.165 times | Fri 08 May 2026 | 33.61 (0.96%) | 35.17 | 32.52 - 35.90 | 1.1624 times | Wed 06 May 2026 | 33.29 (-11.08%) | 37.09 | 32.52 - 37.30 | 0.7734 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 36.31 and 40.62
| Monthly Target 1 | 35.41 |
| Monthly Target 2 | 37.21 |
| Monthly Target 3 | 39.723333333333 |
| Monthly Target 4 | 41.52 |
| Monthly Target 5 | 44.03 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 39.00 (-3.49%) | 40.50 | 37.93 - 42.24 | 0.2238 times | Tue 30 June 2026 | 40.41 (29.56%) | 30.37 | 29.67 - 40.72 | 1.3312 times | Fri 29 May 2026 | 31.19 (-14.64%) | 36.77 | 28.93 - 37.58 | 1.2209 times | Thu 30 April 2026 | 36.54 (9.43%) | 33.75 | 31.41 - 38.65 | 0.8852 times | Tue 31 March 2026 | 33.39 (-25.73%) | 43.98 | 32.59 - 44.82 | 1.3341 times | Fri 27 February 2026 | 44.96 (-5.92%) | 47.84 | 43.90 - 52.79 | 0.9471 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.7138 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 1.7682 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.7728 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 0.8029 times | Tue 30 September 2025 | 46.85 (4.25%) | 44.25 | 43.83 - 47.23 | 1.1479 times |
Indicator Analysis of HniCorporation
Please login to view indicator analysis. or View indicator analysis of HniCorporation HNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 40.14 |
| 12 day DMA | 39.33 |
| 20 day DMA | 36.84 |
| 35 day DMA | 34.32 |
| 50 day DMA | 34.11 |
| 100 day DMA | 36.79 |
| 150 day DMA | 39.6 |
| 200 day DMA | 40.42 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.57 | 39.86 | 40.47 |
| 12 day EMA | 38.77 | 38.73 | 38.75 |
| 20 day EMA | 37.52 | 37.36 | 37.22 |
| 35 day EMA | 36.29 | 36.13 | 35.98 |
| 50 day EMA | 34.98 | 34.82 | 34.66 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.14 | 40.47 | 40.82 |
| 12 day SMA | 39.33 | 38.93 | 38.61 |
| 20 day SMA | 36.84 | 36.53 | 36.16 |
| 35 day SMA | 34.32 | 34.07 | 33.82 |
| 50 day SMA | 34.11 | 34.09 | 34.07 |
| 100 day SMA | 36.79 | 36.9 | 37.01 |
| 150 day SMA | 39.6 | 39.62 | 39.64 |
| 200 day SMA | 40.42 | 40.44 | 40.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.