Login or Join
HomepageHniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation
Strong Daily Stock price targets for HniCorporation HNI are 34.47 and 35.02
| Daily Target 1 | 34.31 |
| Daily Target 2 | 34.62 |
| Daily Target 3 | 34.863333333333 |
| Daily Target 4 | 35.17 |
| Daily Target 5 | 35.41 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.92 (0.09%) | 34.97 | 34.56 - 35.11 | 0.5658 times | Thu 09 April 2026 | 34.89 (0.84%) | 34.16 | 34.16 - 35.37 | 0.7283 times | Wed 08 April 2026 | 34.60 (7.05%) | 33.80 | 33.75 - 35.13 | 1.7946 times | Tue 07 April 2026 | 32.32 (0.65%) | 31.85 | 31.74 - 32.46 | 0.9415 times | Mon 06 April 2026 | 32.11 (-1.11%) | 32.02 | 31.41 - 32.73 | 0.9274 times | Thu 02 April 2026 | 32.47 (-2.84%) | 33.31 | 32.16 - 33.47 | 1.1331 times | Wed 01 April 2026 | 33.42 (0.09%) | 33.75 | 33.29 - 33.90 | 0.9566 times | Tue 31 March 2026 | 33.39 (1.77%) | 33.21 | 32.59 - 33.91 | 1.147 times | Mon 30 March 2026 | 32.81 (-4.57%) | 34.74 | 32.78 - 34.80 | 0.9602 times | Fri 27 March 2026 | 34.38 (-2.36%) | 34.84 | 34.35 - 35.18 | 0.8456 times | Thu 26 March 2026 | 35.21 (-4.4%) | 36.20 | 35.18 - 36.62 | 1.1606 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 33.17 and 37.13
| Weekly Target 1 | 29.94 |
| Weekly Target 2 | 32.43 |
| Weekly Target 3 | 33.9 |
| Weekly Target 4 | 36.39 |
| Weekly Target 5 | 37.86 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.92 (7.55%) | 32.02 | 31.41 - 35.37 | 1.0426 times | Thu 02 April 2026 | 32.47 (-5.56%) | 34.74 | 32.16 - 34.80 | 0.8827 times | Fri 27 March 2026 | 34.38 (1.15%) | 34.83 | 34.35 - 37.00 | 1.1569 times | Fri 20 March 2026 | 33.99 (-16.07%) | 40.87 | 33.72 - 40.93 | 0.8689 times | Fri 13 March 2026 | 40.50 (-2.27%) | 40.80 | 39.57 - 41.61 | 1.5555 times | Fri 06 March 2026 | 41.44 (-7.83%) | 43.98 | 40.63 - 44.82 | 1.3822 times | Fri 27 February 2026 | 44.96 (-9.9%) | 49.67 | 43.90 - 49.70 | 1.4247 times | Fri 20 February 2026 | 49.90 (-0.26%) | 50.31 | 49.44 - 50.87 | 0.625 times | Fri 13 February 2026 | 50.03 (0%) | 49.61 | 49.46 - 50.67 | 0.2087 times | Fri 13 February 2026 | 50.03 (-4.8%) | 52.20 | 49.46 - 52.62 | 0.8529 times | Fri 06 February 2026 | 52.55 (9.96%) | 47.84 | 47.58 - 52.79 | 0.727 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 33.17 and 37.13
| Monthly Target 1 | 29.94 |
| Monthly Target 2 | 32.43 |
| Monthly Target 3 | 33.9 |
| Monthly Target 4 | 36.39 |
| Monthly Target 5 | 37.86 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.92 (4.58%) | 33.75 | 31.41 - 35.37 | 0.3864 times | Tue 31 March 2026 | 33.39 (-25.73%) | 43.98 | 32.59 - 44.82 | 1.4097 times | Fri 27 February 2026 | 44.96 (-5.92%) | 47.84 | 43.90 - 52.79 | 1.0008 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.7543 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 1.8684 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.8166 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 0.8485 times | Tue 30 September 2025 | 46.85 (4.25%) | 44.25 | 43.83 - 47.23 | 1.2129 times | Fri 29 August 2025 | 44.94 (-12.64%) | 50.86 | 42.39 - 51.58 | 1.283 times | Thu 31 July 2025 | 51.44 (4.6%) | 48.84 | 48.83 - 53.29 | 0.4194 times | Mon 30 June 2025 | 49.18 (5.7%) | 46.43 | 45.73 - 50.15 | 0.4571 times |
Indicator Analysis of HniCorporation
Please login to view indicator analysis. or View indicator analysis of HniCorporation HNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 33.77 |
| 12 day DMA | 33.95 |
| 20 day DMA | 35.33 |
| 35 day DMA | 39.4 |
| 50 day DMA | 42.63 |
| 100 day DMA | 42.74 |
| 150 day DMA | 43.21 |
| 200 day DMA | 44.46 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.23 | 33.89 | 33.39 |
| 12 day EMA | 34.54 | 34.47 | 34.39 |
| 20 day EMA | 35.88 | 35.98 | 36.1 |
| 35 day EMA | 38.84 | 39.07 | 39.32 |
| 50 day EMA | 42.16 | 42.46 | 42.77 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.77 | 33.28 | 32.98 |
| 12 day SMA | 33.95 | 34.08 | 34.22 |
| 20 day SMA | 35.33 | 35.63 | 35.9 |
| 35 day SMA | 39.4 | 39.84 | 40.27 |
| 50 day SMA | 42.63 | 42.88 | 43.13 |
| 100 day SMA | 42.74 | 42.78 | 42.83 |
| 150 day SMA | 43.21 | 43.28 | 43.35 |
| 200 day SMA | 44.46 | 44.52 | 44.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.