HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong Daily Stock price targets for HalladorEnergy HNRG are 14.52 and 15

Daily Target 114.13
Daily Target 214.43
Daily Target 314.613333333333
Daily Target 414.91
Daily Target 515.09

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Fri 25 September 2026 14.72 (1.24%) 14.51 14.32 - 14.80 0.7714 times
Thu 24 September 2026 14.54 (0.21%) 14.41 14.13 - 14.69 0.8619 times
Wed 23 September 2026 14.51 (-3.72%) 14.97 14.50 - 15.00 0.6578 times
Tue 22 September 2026 15.07 (0.4%) 15.04 14.93 - 15.26 0.8001 times
Mon 21 September 2026 15.01 (-0.73%) 15.15 14.99 - 15.30 0.6062 times
Fri 18 September 2026 15.12 (-0.33%) 15.19 14.90 - 15.41 1.2621 times
Thu 17 September 2026 15.17 (3.27%) 14.90 14.88 - 16.13 2.1536 times
Wed 16 September 2026 14.69 (2.51%) 14.51 14.45 - 14.83 1.211 times
Tue 15 September 2026 14.33 (-1.04%) 14.53 13.96 - 14.60 0.9101 times
Mon 14 September 2026 14.48 (-5.61%) 15.01 14.48 - 15.22 0.7657 times
Fri 11 September 2026 15.34 (-1.67%) 15.77 15.33 - 15.80 0.6165 times

Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 13.84 and 15.01

Weekly Target 113.55
Weekly Target 214.13
Weekly Target 314.716666666667
Weekly Target 415.3
Weekly Target 515.89

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Fri 25 September 2026 14.72 (-2.65%) 15.15 14.13 - 15.30 0.8559 times
Fri 18 September 2026 15.12 (-1.43%) 15.01 13.96 - 16.13 1.4589 times
Fri 11 September 2026 15.34 (-7.59%) 16.78 15.33 - 17.30 0.7136 times
Fri 04 September 2026 16.60 (2.22%) 16.30 15.55 - 16.73 0.7995 times
Fri 28 August 2026 16.24 (5.59%) 15.23 14.83 - 16.80 0.9213 times
Fri 21 August 2026 15.38 (-4.83%) 16.09 15.38 - 16.47 0.8882 times
Fri 14 August 2026 16.16 (9.49%) 14.77 14.68 - 16.28 1.7708 times
Fri 07 August 2026 14.76 (3.8%) 14.10 13.90 - 15.50 1.1187 times
Fri 31 July 2026 14.22 (-6.69%) 15.39 13.65 - 15.43 1.3337 times
Fri 24 July 2026 15.24 (0%) 16.04 15.15 - 16.04 0.1395 times
Fri 24 July 2026 15.24 (-4.63%) 16.10 15.15 - 16.82 0.8312 times

weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 12.67 and 16.01

Monthly Target 111.99
Monthly Target 213.35
Monthly Target 315.326666666667
Monthly Target 416.69
Monthly Target 518.67

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Fri 25 September 2026 14.72 (-11.22%) 16.42 13.96 - 17.30 0.8177 times
Mon 31 August 2026 16.58 (16.6%) 14.10 13.90 - 16.80 1.0794 times
Fri 31 July 2026 14.22 (-18.23%) 17.82 13.65 - 18.18 1.0332 times
Tue 30 June 2026 17.39 (-9.71%) 19.16 15.66 - 20.06 1.099 times
Fri 29 May 2026 19.26 (24.02%) 15.39 15.35 - 22.40 1.4172 times
Thu 30 April 2026 15.53 (-4.61%) 16.38 14.68 - 16.80 1.1707 times
Tue 31 March 2026 16.28 (-10.45%) 18.22 15.33 - 20.67 1.2438 times
Fri 27 February 2026 18.18 (-1.68%) 18.48 16.71 - 21.55 0.6064 times
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 0.7387 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 0.7938 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.7278 times

monthly chart HalladorEnergy

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 14.77
12 day DMA 14.88
20 day DMA 15.51
35 day DMA 15.67
50 day DMA 15.51
100 day DMA 16.6
150 day DMA 16.69
200 day DMA 17.39

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7514.7614.87
12 day EMA15.0115.0615.16
20 day EMA15.2515.3115.39
35 day EMA15.4115.4515.5
50 day EMA15.5215.5515.59

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7714.8514.98
12 day SMA14.8815.0315.23
20 day SMA15.5115.6115.69
35 day SMA15.6715.6715.68
50 day SMA15.5115.5415.57
100 day SMA16.616.6416.67
150 day SMA16.6916.7116.74
200 day SMA17.3917.4317.46
Back to top | Use Dark Theme