HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong Daily Stock price targets for HalladorEnergy HNRG are 16.27 and 17.22

Daily Target 115.55
Daily Target 216.04
Daily Target 316.496666666667
Daily Target 416.99
Daily Target 517.45

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Thu 09 July 2026 16.54 (2.8%) 16.28 16.00 - 16.95 0.395 times
Wed 08 July 2026 16.09 (3.61%) 15.53 15.42 - 16.33 0.5911 times
Tue 07 July 2026 15.53 (-5.76%) 16.22 15.31 - 16.30 1.1505 times
Mon 06 July 2026 16.48 (1.42%) 16.39 15.92 - 16.88 0.9464 times
Thu 02 July 2026 16.25 (-3.22%) 17.00 15.95 - 17.26 1.0611 times
Wed 01 July 2026 16.79 (-3.45%) 17.82 16.77 - 18.18 1.6022 times
Tue 30 June 2026 17.39 (2.72%) 16.94 16.74 - 17.62 1.1558 times
Mon 29 June 2026 16.93 (-3.42%) 17.19 16.75 - 17.60 0.9042 times
Fri 26 June 2026 17.53 (-3.42%) 18.14 17.32 - 18.44 1.4965 times
Thu 25 June 2026 18.15 (2.54%) 17.79 17.38 - 18.31 0.6973 times
Wed 24 June 2026 17.70 (-0.17%) 17.74 16.95 - 17.87 1.2527 times

Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 15.93 and 17.57

Weekly Target 114.63
Weekly Target 215.58
Weekly Target 316.266666666667
Weekly Target 417.22
Weekly Target 517.91

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Thu 09 July 2026 16.54 (1.78%) 16.39 15.31 - 16.95 0.667 times
Thu 02 July 2026 16.25 (-7.3%) 17.19 15.95 - 18.18 1.0219 times
Fri 26 June 2026 17.53 (-9.87%) 19.27 16.95 - 19.27 1.2085 times
Thu 18 June 2026 19.45 (18.31%) 16.59 16.11 - 19.86 1.05 times
Fri 12 June 2026 16.44 (-1.26%) 17.57 15.66 - 17.74 0.8718 times
Fri 05 June 2026 16.65 (-13.55%) 19.16 16.31 - 20.06 0.9037 times
Fri 29 May 2026 19.26 (7.24%) 17.95 17.95 - 19.89 0.6359 times
Fri 22 May 2026 17.96 (-1.05%) 18.17 17.16 - 18.81 0.8575 times
Fri 15 May 2026 18.15 (-3.51%) 18.73 18.13 - 19.97 1.1965 times
Fri 08 May 2026 18.81 (1.4%) 17.43 17.07 - 22.40 1.5872 times
Wed 06 May 2026 18.55 (18.76%) 15.68 15.40 - 18.96 1.3122 times

weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 14.49 and 17.36

Monthly Target 113.81
Monthly Target 215.17
Monthly Target 316.676666666667
Monthly Target 418.04
Monthly Target 519.55

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Thu 09 July 2026 16.54 (-4.89%) 17.82 15.31 - 18.18 0.3444 times
Tue 30 June 2026 17.39 (-9.71%) 19.16 15.66 - 20.06 1.2409 times
Fri 29 May 2026 19.26 (24.02%) 15.39 15.35 - 22.40 1.6002 times
Thu 30 April 2026 15.53 (-4.61%) 16.38 14.68 - 16.80 1.3218 times
Tue 31 March 2026 16.28 (-10.45%) 18.22 15.33 - 20.67 1.4045 times
Fri 27 February 2026 18.18 (-1.68%) 18.48 16.71 - 21.55 0.6847 times
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 0.8341 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 0.8963 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.8217 times
Fri 31 October 2025 21.63 (10.53%) 19.59 18.56 - 22.44 0.8513 times
Tue 30 September 2025 19.57 (19.99%) 16.19 16.08 - 20.05 0.8604 times

monthly chart HalladorEnergy

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 16.18
12 day DMA 16.93
20 day DMA 17.06
35 day DMA 17.57
50 day DMA 17.67
100 day DMA 17.44
150 day DMA 18.16
200 day DMA 18.68

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3616.2716.36
12 day EMA16.7516.7916.92
20 day EMA17.0217.0717.17
35 day EMA17.2217.2617.33
50 day EMA17.417.4317.48

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1816.2316.49
12 day SMA16.9317.1317.41
20 day SMA17.0617.0517.09
35 day SMA17.5717.6217.68
50 day SMA17.6717.6517.66
100 day SMA17.4417.4617.51
150 day SMA18.1618.1918.22
200 day SMA18.6818.6918.71
Back to top | Use Dark Theme