HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong Daily Stock price targets for HalladorEnergy HNRG are 17.48 and 18.51

Daily Target 117.23
Daily Target 217.72
Daily Target 318.26
Daily Target 418.75
Daily Target 519.29

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Wed 28 January 2026 18.21 (-2.46%) 18.80 17.77 - 18.80 0.507 times
Tue 27 January 2026 18.67 (-0.16%) 18.75 18.04 - 19.13 0.8183 times
Mon 26 January 2026 18.70 (-6.5%) 19.94 18.68 - 19.95 0.5169 times
Fri 23 January 2026 20.00 (-2.44%) 20.63 19.85 - 20.80 0.5079 times
Thu 22 January 2026 20.50 (1.99%) 20.11 19.97 - 21.00 0.8018 times
Wed 21 January 2026 20.10 (0.75%) 20.37 19.51 - 20.37 0.7099 times
Tue 20 January 2026 19.95 (-1.29%) 19.76 19.58 - 20.41 0.623 times
Fri 16 January 2026 20.21 (4.01%) 19.30 19.15 - 20.73 1.4558 times
Thu 15 January 2026 19.43 (3.41%) 19.05 18.82 - 19.93 1.4174 times
Wed 14 January 2026 18.79 (-8.87%) 19.10 18.39 - 20.14 2.642 times
Tue 13 January 2026 20.62 (1.63%) 20.35 20.08 - 21.06 0.4341 times

Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 16.9 and 19.08

Weekly Target 116.46
Weekly Target 217.34
Weekly Target 318.643333333333
Weekly Target 419.52
Weekly Target 520.82

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Wed 28 January 2026 18.21 (-8.95%) 19.94 17.77 - 19.95 0.508 times
Fri 23 January 2026 20.00 (-1.04%) 19.76 19.51 - 21.00 0.7287 times
Fri 16 January 2026 20.21 (3.27%) 19.60 18.39 - 21.06 1.7344 times
Fri 09 January 2026 19.57 (1.08%) 19.53 17.65 - 20.20 1.0838 times
Fri 02 January 2026 19.36 (0.21%) 19.11 18.85 - 19.54 0.3979 times
Fri 26 December 2025 19.32 (0.21%) 20.00 18.79 - 21.20 0.8609 times
Fri 19 December 2025 19.28 (-13.54%) 22.45 17.23 - 22.58 1.7943 times
Fri 12 December 2025 22.30 (11.78%) 20.46 20.05 - 23.44 1.0625 times
Fri 05 December 2025 19.95 (-2.16%) 20.16 18.93 - 20.20 0.9676 times
Fri 28 November 2025 20.39 (6.14%) 19.97 19.19 - 20.40 0.862 times
Fri 21 November 2025 19.21 (-5.56%) 20.30 18.88 - 21.80 1.168 times

weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 16.23 and 19.64

Monthly Target 115.56
Monthly Target 216.89
Monthly Target 318.973333333333
Monthly Target 420.3
Monthly Target 522.38

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Wed 28 January 2026 18.21 (-4.36%) 19.08 17.65 - 21.06 0.7292 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 0.8784 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.8053 times
Fri 31 October 2025 21.63 (10.53%) 19.59 18.56 - 22.44 0.8343 times
Tue 30 September 2025 19.57 (19.99%) 16.19 16.08 - 20.05 0.8432 times
Fri 29 August 2025 16.31 (-7.54%) 17.37 14.88 - 22.01 1.3062 times
Thu 31 July 2025 17.64 (11.43%) 15.83 14.87 - 17.80 0.8863 times
Mon 30 June 2025 15.83 (-8.23%) 17.63 14.42 - 18.03 1.0167 times
Fri 30 May 2025 17.25 (22.6%) 14.17 14.11 - 19.71 1.3724 times
Wed 30 April 2025 14.07 (14.58%) 12.52 9.25 - 15.22 1.3282 times
Mon 31 March 2025 12.28 (27.12%) 9.77 8.37 - 13.42 0.9573 times

monthly chart HalladorEnergy

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 19.22
12 day DMA 19.62
20 day DMA 19.38
35 day DMA 19.78
50 day DMA 19.82
100 day DMA 19.8
150 day DMA 18.71
200 day DMA 18.04

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9419.319.61
12 day EMA19.3119.5119.66
20 day EMA19.4419.5719.67
35 day EMA19.6819.7719.83
50 day EMA19.8919.9620.01

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2219.5919.85
12 day SMA19.6219.7419.73
20 day SMA19.3819.4419.47
35 day SMA19.7819.8319.86
50 day SMA19.8219.8719.95
100 day SMA19.819.7819.76
150 day SMA18.7118.6818.66
200 day SMA18.0418.0217.99
Back to top | Use Dark Theme