Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong Daily Stock price targets for HalladorEnergy HNRG are 15.46 and 16.59

Daily Target 114.57
Daily Target 215.22
Daily Target 315.7
Daily Target 416.35
Daily Target 516.83

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Wed 20 August 2025 15.87 (5.59%) 15.77 15.05 - 16.18 0.7623 times
Tue 19 August 2025 15.03 (-7.11%) 16.10 14.88 - 16.20 0.8608 times
Mon 18 August 2025 16.18 (-1.16%) 16.32 15.84 - 16.52 0.5846 times
Fri 15 August 2025 16.37 (-4.6%) 17.25 16.20 - 17.51 0.9245 times
Thu 14 August 2025 17.16 (-3.38%) 17.70 16.67 - 17.77 0.7341 times
Wed 13 August 2025 17.76 (-2.74%) 18.30 17.00 - 18.34 0.8622 times
Tue 12 August 2025 18.26 (-6.93%) 22.01 17.43 - 22.01 1.6315 times
Mon 11 August 2025 19.62 (-7.54%) 21.49 19.27 - 21.51 1.3296 times
Fri 08 August 2025 21.22 (6.26%) 20.69 20.04 - 21.38 1.4469 times
Thu 07 August 2025 19.97 (6.79%) 18.70 18.46 - 20.01 0.8634 times
Wed 06 August 2025 18.70 (0.16%) 18.70 18.42 - 18.88 0.2952 times

 Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 14.56 and 16.2

Weekly Target 114.12
Weekly Target 214.99
Weekly Target 315.756666666667
Weekly Target 416.63
Weekly Target 517.4

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Wed 20 August 2025 15.87 (-3.05%) 16.32 14.88 - 16.52 0.8128 times
Fri 15 August 2025 16.37 (-22.86%) 21.49 16.20 - 22.01 2.0183 times
Fri 08 August 2025 21.22 (25.34%) 18.06 17.93 - 21.38 1.0943 times
Fri 01 August 2025 16.93 (4.57%) 16.23 15.70 - 17.80 0.962 times
Fri 25 July 2025 16.19 (2.53%) 15.97 15.49 - 17.12 0.9352 times
Fri 18 July 2025 15.79 (-1.44%) 16.00 14.87 - 16.67 0.735 times
Fri 11 July 2025 16.02 (-1.11%) 16.08 15.58 - 16.79 0.8581 times
Thu 03 July 2025 16.20 (5.61%) 15.36 15.01 - 16.23 0.6809 times
Fri 27 June 2025 15.34 (0.13%) 15.35 14.42 - 15.63 1.3201 times
Fri 20 June 2025 15.32 (-5.32%) 16.15 15.30 - 16.75 0.5833 times
Fri 13 June 2025 16.18 (-6.58%) 17.35 15.88 - 17.38 0.9473 times

 weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 11.81 and 18.94

Monthly Target 110.46
Monthly Target 213.16
Monthly Target 317.586666666667
Monthly Target 420.29
Monthly Target 524.72

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Wed 20 August 2025 15.87 (-10.03%) 17.37 14.88 - 22.01 1.1075 times
Thu 31 July 2025 17.64 (11.43%) 15.83 14.87 - 17.80 0.9412 times
Mon 30 June 2025 15.83 (-8.23%) 17.63 14.42 - 18.03 1.0797 times
Fri 30 May 2025 17.25 (22.6%) 14.17 14.11 - 19.71 1.4574 times
Wed 30 April 2025 14.07 (14.58%) 12.52 9.25 - 15.22 1.4105 times
Mon 31 March 2025 12.28 (27.12%) 9.77 8.37 - 13.42 1.0166 times
Fri 28 February 2025 9.66 (-9.97%) 10.33 9.29 - 12.36 0.5344 times
Fri 31 January 2025 10.73 (-6.29%) 11.85 9.30 - 13.68 0.9379 times
Tue 31 December 2024 11.45 (-6.61%) 13.00 10.80 - 13.82 0.3985 times
Tue 26 November 2024 12.26 (23.46%) 9.98 8.13 - 14.00 1.1162 times
Thu 31 October 2024 9.93 (5.3%) 9.40 8.82 - 10.87 0.7783 times

 monthly chart HalladorEnergy

Indicator Analysis of HalladorEnergy

Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hallador Energy HNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hallador Energy HNRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hallador Energy HNRG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 54 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HalladorEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HalladorEnergy in short term but the sell signal is initial and weak.

HalladorEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HalladorEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HalladorEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.14 and HalladorEnergy HNRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.

HalladorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 16.12
12 day DMA 17.9
20 day DMA 17.47
35 day DMA 16.73
50 day DMA 16.46
100 day DMA 15.81
150 day DMA 14.23
200 day DMA 13.55

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2316.4117.1
12 day EMA16.9917.1917.58
20 day EMA17.0717.217.43
35 day EMA16.9517.0117.13
50 day EMA16.4716.4916.55

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1216.517.15
12 day SMA17.917.9918.21
20 day SMA17.4717.4617.49
35 day SMA16.7316.7316.74
50 day SMA16.4616.4816.52
100 day SMA15.8115.7815.76
150 day SMA14.2314.214.18
200 day SMA13.5513.5213.49
Back to top | Use Dark Theme