HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HookerFurniture
Strong Daily Stock price targets for HookerFurniture HOFT are 10.03 and 10.31
| Daily Target 1 | 9.81 |
| Daily Target 2 | 9.97 |
| Daily Target 3 | 10.09 |
| Daily Target 4 | 10.25 |
| Daily Target 5 | 10.37 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.13 (2.22%) | 9.97 | 9.93 - 10.21 | 0.6442 times | Mon 18 August 2025 | 9.91 (-0.7%) | 9.90 | 9.89 - 10.14 | 0.6529 times | Fri 15 August 2025 | 9.98 (1.22%) | 9.97 | 9.80 - 10.03 | 0.6212 times | Thu 14 August 2025 | 9.86 (-3.9%) | 10.02 | 9.71 - 10.02 | 1.1964 times | Wed 13 August 2025 | 10.26 (7.1%) | 9.65 | 9.60 - 10.34 | 1.3632 times | Tue 12 August 2025 | 9.58 (3.01%) | 9.57 | 9.26 - 9.75 | 1.5444 times | Mon 11 August 2025 | 9.30 (0%) | 9.42 | 9.10 - 9.62 | 0.7506 times | Fri 08 August 2025 | 9.30 (-3.23%) | 9.50 | 9.27 - 9.58 | 0.3796 times | Thu 07 August 2025 | 9.61 (2.89%) | 9.51 | 9.51 - 10.10 | 1.9011 times | Wed 06 August 2025 | 9.34 (0.43%) | 9.36 | 9.20 - 9.50 | 0.9462 times | Tue 05 August 2025 | 9.30 (2.42%) | 9.38 | 9.21 - 9.61 | 0.7478 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 10.01 and 10.33
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.076666666667 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.13 (1.5%) | 9.90 | 9.89 - 10.21 | 0.0992 times | Fri 15 August 2025 | 9.98 (7.31%) | 9.42 | 9.10 - 10.34 | 0.4187 times | Fri 08 August 2025 | 9.30 (2.42%) | 9.38 | 9.20 - 10.10 | 0.3039 times | Fri 01 August 2025 | 9.08 (-20.84%) | 11.48 | 9.06 - 11.55 | 0.5225 times | Fri 25 July 2025 | 11.47 (8.72%) | 10.54 | 10.54 - 11.50 | 0.4536 times | Fri 18 July 2025 | 10.55 (-5.55%) | 11.17 | 10.50 - 11.49 | 0.7742 times | Fri 11 July 2025 | 11.17 (-3.04%) | 11.29 | 10.69 - 11.95 | 0.7806 times | Thu 03 July 2025 | 11.52 (-2.12%) | 11.72 | 10.40 - 11.81 | 1.0425 times | Fri 27 June 2025 | 11.77 (18.29%) | 9.86 | 9.58 - 12.09 | 4.8584 times | Fri 20 June 2025 | 9.95 (-2.26%) | 10.12 | 9.60 - 10.50 | 0.7463 times | Fri 13 June 2025 | 10.18 (-7.45%) | 11.22 | 9.59 - 12.28 | 1.4252 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 9.6 and 10.88
| Monthly Target 1 | 8.56 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 9.8433333333333 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10.13 (7.2%) | 9.35 | 9.06 - 10.34 | 0.3077 times | Thu 31 July 2025 | 9.45 (-10.68%) | 10.40 | 9.44 - 11.95 | 1.0556 times | Mon 30 June 2025 | 10.58 (7.74%) | 9.81 | 9.48 - 12.28 | 2.844 times | Fri 30 May 2025 | 9.82 (2.29%) | 9.35 | 8.46 - 10.55 | 0.7612 times | Wed 30 April 2025 | 9.60 (-4.38%) | 9.95 | 7.34 - 10.52 | 1.475 times | Mon 31 March 2025 | 10.04 (-23.18%) | 13.10 | 10.00 - 13.85 | 0.9892 times | Fri 28 February 2025 | 13.07 (2.67%) | 12.54 | 12.06 - 13.58 | 0.8123 times | Fri 31 January 2025 | 12.73 (-9.14%) | 14.22 | 12.66 - 14.23 | 0.8152 times | Tue 31 December 2024 | 14.01 (-22.89%) | 16.68 | 13.00 - 18.51 | 0.6314 times | Tue 26 November 2024 | 18.17 (13.35%) | 16.08 | 15.97 - 19.79 | 0.3084 times | Thu 31 October 2024 | 16.03 (-11.34%) | 17.98 | 15.62 - 18.11 | 0.3424 times |
Indicator Analysis of HookerFurniture
Tomorrow's movement Prediction of Hooker Furniture HOFT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hooker Furniture HOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hooker Furniture HOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HookerFurniture (HOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HookerFurniture stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HookerFurniture in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HookerFurniture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HookerFurniture in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HookerFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.74 and HookerFurniture HOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HookerFurniture HOFT stock. Volume based technical analysis of HookerFurniture HOFT stock is negative.
HookerFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 9.64 |
| 20 day DMA | 10.08 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.55 |
| 100 day DMA | 9.9 |
| 150 day DMA | 10.87 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 9.86 | 9.84 |
| 12 day EMA | 9.92 | 9.88 | 9.87 |
| 20 day EMA | 10.03 | 10.02 | 10.03 |
| 35 day EMA | 10.22 | 10.23 | 10.25 |
| 50 day EMA | 10.48 | 10.49 | 10.51 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 9.92 | 9.8 |
| 12 day SMA | 9.64 | 9.58 | 9.57 |
| 20 day SMA | 10.08 | 10.11 | 10.14 |
| 35 day SMA | 10.46 | 10.51 | 10.52 |
| 50 day SMA | 10.55 | 10.56 | 10.59 |
| 100 day SMA | 9.9 | 9.92 | 9.93 |
| 150 day SMA | 10.87 | 10.89 | 10.91 |
| 200 day SMA | 12.23 | 12.27 | 12.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.