Login or Join
HomepageHookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HookerFurniture
Strong Daily Stock price targets for HookerFurniture HOFT are 13.01 and 13.59
| Daily Target 1 | 12.54 |
| Daily Target 2 | 12.9 |
| Daily Target 3 | 13.116666666667 |
| Daily Target 4 | 13.48 |
| Daily Target 5 | 13.7 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.27 (-0.15%) | 13.13 | 12.75 - 13.33 | 0.5807 times | Wed 28 January 2026 | 13.29 (0.61%) | 13.16 | 12.92 - 13.29 | 1.3464 times | Tue 27 January 2026 | 13.21 (1.38%) | 12.73 | 12.73 - 13.32 | 1.1073 times | Mon 26 January 2026 | 13.03 (-0.99%) | 13.04 | 12.49 - 13.37 | 1.4518 times | Fri 23 January 2026 | 13.16 (0.69%) | 12.69 | 12.69 - 13.27 | 0.7458 times | Thu 22 January 2026 | 13.07 (-0.61%) | 13.25 | 12.69 - 13.39 | 0.8625 times | Wed 21 January 2026 | 13.15 (2.33%) | 12.85 | 12.85 - 13.47 | 1.6311 times | Tue 20 January 2026 | 12.85 (0.71%) | 12.62 | 12.33 - 12.89 | 0.7287 times | Fri 16 January 2026 | 12.76 (4.25%) | 12.21 | 12.21 - 12.94 | 0.5835 times | Thu 15 January 2026 | 12.24 (2.09%) | 12.02 | 11.66 - 12.50 | 0.9621 times | Wed 14 January 2026 | 11.99 (-0.42%) | 12.07 | 11.66 - 12.07 | 0.501 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 12.88 and 13.76
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.72 |
| Weekly Target 3 | 13.043333333333 |
| Weekly Target 4 | 13.6 |
| Weekly Target 5 | 13.92 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.27 (0.84%) | 13.04 | 12.49 - 13.37 | 1.01 times | Fri 23 January 2026 | 13.16 (3.13%) | 12.62 | 12.33 - 13.47 | 0.8934 times | Fri 16 January 2026 | 12.76 (8.04%) | 11.85 | 11.63 - 12.94 | 0.7472 times | Fri 09 January 2026 | 11.81 (5.92%) | 11.05 | 10.94 - 11.99 | 0.7357 times | Fri 02 January 2026 | 11.15 (-0.62%) | 11.15 | 10.60 - 11.51 | 0.8946 times | Fri 26 December 2025 | 11.22 (1.91%) | 11.02 | 10.63 - 11.45 | 1.2138 times | Fri 19 December 2025 | 11.01 (2.42%) | 10.76 | 10.34 - 11.01 | 2.0129 times | Fri 12 December 2025 | 10.75 (0.66%) | 10.63 | 8.88 - 11.74 | 1.3407 times | Fri 05 December 2025 | 10.68 (-0.47%) | 10.73 | 10.53 - 11.99 | 0.8004 times | Fri 28 November 2025 | 10.73 (-2.28%) | 10.89 | 9.96 - 10.97 | 0.3512 times | Fri 21 November 2025 | 10.98 (6.09%) | 10.24 | 10.16 - 11.00 | 1.1439 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 12.11 and 14.64
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 12.56 |
| Monthly Target 4 | 14.18 |
| Monthly Target 5 | 15.09 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13.27 (17.54%) | 11.34 | 10.94 - 13.47 | 0.4216 times | Wed 31 December 2025 | 11.29 (5.22%) | 10.73 | 8.88 - 11.99 | 0.7466 times | Fri 28 November 2025 | 10.73 (18.17%) | 9.15 | 8.97 - 11.00 | 0.3985 times | Fri 31 October 2025 | 9.08 (-10.54%) | 10.13 | 8.62 - 10.74 | 0.6848 times | Tue 30 September 2025 | 10.15 (1.6%) | 9.77 | 9.21 - 11.50 | 0.9423 times | Fri 29 August 2025 | 9.99 (5.71%) | 9.35 | 9.06 - 10.50 | 0.5098 times | Thu 31 July 2025 | 9.45 (-10.68%) | 10.40 | 9.44 - 11.95 | 1.0833 times | Mon 30 June 2025 | 10.58 (7.74%) | 9.81 | 9.48 - 12.28 | 2.9185 times | Fri 30 May 2025 | 9.82 (2.29%) | 9.35 | 8.46 - 10.55 | 0.7811 times | Wed 30 April 2025 | 9.60 (-4.38%) | 9.95 | 7.34 - 10.52 | 1.5136 times | Mon 31 March 2025 | 10.04 (-23.18%) | 13.10 | 10.00 - 13.85 | 1.015 times |
Indicator Analysis of HookerFurniture
Please login to view indicator analysis. or View indicator analysis of HookerFurniture HOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 13.19 |
| 12 day DMA | 12.84 |
| 20 day DMA | 12.29 |
| 35 day DMA | 11.7 |
| 50 day DMA | 11.44 |
| 100 day DMA | 10.59 |
| 150 day DMA | 10.53 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.17 | 13.12 | 13.04 |
| 12 day EMA | 12.82 | 12.74 | 12.64 |
| 20 day EMA | 12.46 | 12.37 | 12.27 |
| 35 day EMA | 11.99 | 11.91 | 11.83 |
| 50 day EMA | 11.5 | 11.43 | 11.35 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.19 | 13.15 | 13.12 |
| 12 day SMA | 12.84 | 12.72 | 12.6 |
| 20 day SMA | 12.29 | 12.18 | 12.07 |
| 35 day SMA | 11.7 | 11.62 | 11.54 |
| 50 day SMA | 11.44 | 11.38 | 11.32 |
| 100 day SMA | 10.59 | 10.57 | 10.54 |
| 150 day SMA | 10.53 | 10.52 | 10.5 |
| 200 day SMA | 10.3 | 10.28 | 10.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.