HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HookerFurniture

Strong Daily Stock price targets for HookerFurniture HOFT are 15.06 and 16.02

Daily Target 114.34
Daily Target 214.82
Daily Target 315.296666666667
Daily Target 415.78
Daily Target 516.26

Daily price and volume Hooker Furniture

Date Closing Open Range Volume
Thu 09 July 2026 15.31 (1.86%) 15.11 14.81 - 15.77 0.5939 times
Wed 08 July 2026 15.03 (-3.47%) 15.48 15.03 - 15.54 0.3216 times
Tue 07 July 2026 15.57 (-5.98%) 16.67 15.57 - 16.83 0.4562 times
Mon 06 July 2026 16.56 (-1.55%) 16.83 16.53 - 17.30 0.7786 times
Thu 02 July 2026 16.82 (-4.86%) 17.76 16.41 - 17.76 0.8336 times
Wed 01 July 2026 17.68 (-0.84%) 17.70 17.40 - 18.09 1.0736 times
Tue 30 June 2026 17.83 (4.7%) 16.92 16.85 - 17.97 1.531 times
Mon 29 June 2026 17.03 (-0.41%) 15.80 15.08 - 17.36 2.2857 times
Fri 26 June 2026 17.10 (-0.29%) 16.97 16.80 - 17.41 1.3686 times
Thu 25 June 2026 17.15 (0.59%) 17.18 16.90 - 17.44 0.7571 times
Wed 24 June 2026 17.05 (-1.16%) 17.36 16.82 - 17.61 1.0927 times

Daily chart HookerFurniture

Weekly price and charts HookerFurniture

Strong weekly Stock price targets for HookerFurniture HOFT are 13.82 and 16.31

Weekly Target 113.32
Weekly Target 214.31
Weekly Target 315.806666666667
Weekly Target 416.8
Weekly Target 518.3

Weekly price and volumes for Hooker Furniture

Date Closing Open Range Volume
Thu 09 July 2026 15.31 (-8.98%) 16.83 14.81 - 17.30 0.5937 times
Thu 02 July 2026 16.82 (-1.64%) 15.80 15.08 - 18.09 1.5803 times
Fri 26 June 2026 17.10 (8.23%) 16.52 16.25 - 17.65 2.386 times
Thu 18 June 2026 15.80 (2.93%) 15.97 14.89 - 16.39 1.8031 times
Fri 12 June 2026 15.35 (19.46%) 12.84 12.05 - 16.41 1.4916 times
Fri 05 June 2026 12.85 (7.35%) 12.16 12.08 - 13.10 0.3346 times
Fri 29 May 2026 11.97 (-10.94%) 13.42 11.84 - 13.92 0.4375 times
Fri 22 May 2026 13.44 (4.51%) 13.03 12.40 - 13.91 0.4411 times
Fri 15 May 2026 12.86 (-3.38%) 13.27 12.36 - 13.42 0.5137 times
Fri 08 May 2026 13.31 (6.31%) 12.31 12.30 - 13.52 0.4184 times
Wed 06 May 2026 12.52 (3.13%) 12.13 11.89 - 12.87 0.5674 times

weekly chart HookerFurniture

Monthly price and charts HookerFurniture

Strong monthly Stock price targets for HookerFurniture HOFT are 13.42 and 16.7

Monthly Target 112.79
Monthly Target 214.05
Monthly Target 316.07
Monthly Target 417.33
Monthly Target 519.35

Monthly price and volumes Hooker Furniture

Date Closing Open Range Volume
Thu 09 July 2026 15.31 (-14.13%) 17.70 14.81 - 18.09 0.3915 times
Tue 30 June 2026 17.83 (48.96%) 12.16 12.05 - 17.97 2.4703 times
Fri 29 May 2026 11.97 (-1.48%) 12.43 11.79 - 13.92 0.87 times
Thu 30 April 2026 12.15 (-5.67%) 12.92 11.75 - 15.51 1.185 times
Tue 31 March 2026 12.88 (-10.18%) 14.16 10.87 - 14.80 0.7471 times
Fri 27 February 2026 14.34 (8.06%) 13.36 12.77 - 15.99 0.9329 times
Fri 30 January 2026 13.27 (17.54%) 11.34 10.94 - 13.47 0.6861 times
Wed 31 December 2025 11.29 (5.22%) 10.73 8.88 - 11.99 1.1086 times
Fri 28 November 2025 10.73 (18.17%) 9.15 8.97 - 11.00 0.5917 times
Fri 31 October 2025 9.08 (-10.54%) 10.13 8.62 - 10.74 1.0168 times
Tue 30 September 2025 10.15 (1.6%) 9.77 9.21 - 11.50 1.3993 times

monthly chart HookerFurniture

DMA SMA EMA moving averages of Hooker Furniture HOFT

DMA (daily moving average) of Hooker Furniture HOFT

DMA period DMA value
5 day DMA 15.86
12 day DMA 16.7
20 day DMA 16.14
35 day DMA 14.65
50 day DMA 14.03
100 day DMA 13.69
150 day DMA 13.2
200 day DMA 12.34

EMA (exponential moving average) of Hooker Furniture HOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7816.0216.51
12 day EMA16.0916.2316.45
20 day EMA15.7715.8215.9
35 day EMA15.115.0915.09
50 day EMA14.0814.0313.99

SMA (simple moving average) of Hooker Furniture HOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8616.3316.89
12 day SMA16.716.8416.9
20 day SMA16.1415.9915.85
35 day SMA14.6514.5814.52
50 day SMA14.0313.9613.92
100 day SMA13.6913.6813.69
150 day SMA13.213.1713.14
200 day SMA12.3412.3212.3
Back to top | Use Dark Theme