Login or Join
HomepageHookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HookerFurniture
Strong Daily Stock price targets for HookerFurniture HOFT are 14.05 and 16.24
| Daily Target 1 | 12.27 |
| Daily Target 2 | 13.63 |
| Daily Target 3 | 14.456666666667 |
| Daily Target 4 | 15.82 |
| Daily Target 5 | 16.65 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 15.00 (13.21%) | 13.22 | 13.09 - 15.28 | 1.4547 times | Wed 08 April 2026 | 13.25 (0.38%) | 13.50 | 13.25 - 14.52 | 1.7675 times | Tue 07 April 2026 | 13.20 (-3.15%) | 13.76 | 12.98 - 13.76 | 0.5636 times | Mon 06 April 2026 | 13.63 (1.19%) | 13.34 | 13.29 - 13.99 | 0.7731 times | Thu 02 April 2026 | 13.47 (-0.15%) | 13.31 | 13.07 - 13.64 | 0.4456 times | Wed 01 April 2026 | 13.49 (4.74%) | 12.92 | 12.77 - 13.63 | 0.6728 times | Tue 31 March 2026 | 12.88 (-1.15%) | 13.30 | 12.85 - 13.64 | 0.8911 times | Mon 30 March 2026 | 13.03 (6.37%) | 12.26 | 12.26 - 13.26 | 0.9855 times | Fri 27 March 2026 | 12.25 (3.38%) | 11.71 | 11.48 - 12.66 | 1.3042 times | Thu 26 March 2026 | 11.85 (1.46%) | 11.52 | 11.41 - 12.06 | 1.1419 times | Wed 25 March 2026 | 11.68 (-0.76%) | 12.00 | 11.54 - 12.00 | 0.301 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 13.99 and 16.29
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 13.56 |
| Weekly Target 3 | 14.42 |
| Weekly Target 4 | 15.86 |
| Weekly Target 5 | 16.72 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 15.00 (11.36%) | 13.34 | 12.98 - 15.28 | 1.1439 times | Thu 02 April 2026 | 13.47 (9.96%) | 12.26 | 12.26 - 13.64 | 0.7515 times | Fri 27 March 2026 | 12.25 (11.57%) | 11.17 | 11.17 - 12.66 | 1.0595 times | Fri 20 March 2026 | 10.98 (-15.99%) | 12.88 | 10.87 - 13.10 | 0.7489 times | Fri 13 March 2026 | 13.07 (-2.61%) | 13.29 | 12.15 - 13.29 | 1.5341 times | Fri 06 March 2026 | 13.42 (-6.42%) | 14.16 | 13.20 - 14.80 | 0.9877 times | Fri 27 February 2026 | 14.34 (-1.85%) | 14.70 | 13.74 - 14.81 | 1.0706 times | Fri 20 February 2026 | 14.61 (-2.92%) | 14.85 | 13.69 - 15.01 | 0.7374 times | Fri 13 February 2026 | 15.05 (0%) | 14.80 | 14.50 - 15.18 | 0.2406 times | Fri 13 February 2026 | 15.05 (-3.34%) | 15.54 | 13.89 - 15.78 | 1.7258 times | Fri 06 February 2026 | 15.57 (17.33%) | 13.36 | 12.77 - 15.99 | 2.2205 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 13.89 and 16.4
| Monthly Target 1 | 11.84 |
| Monthly Target 2 | 13.42 |
| Monthly Target 3 | 14.35 |
| Monthly Target 4 | 15.93 |
| Monthly Target 5 | 16.86 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 15.00 (16.46%) | 12.92 | 12.77 - 15.28 | 0.2444 times | Tue 31 March 2026 | 12.88 (-10.18%) | 14.16 | 10.87 - 14.80 | 0.8237 times | Fri 27 February 2026 | 14.34 (8.06%) | 13.36 | 12.77 - 15.99 | 1.0286 times | Fri 30 January 2026 | 13.27 (17.54%) | 11.34 | 10.94 - 13.47 | 0.7565 times | Wed 31 December 2025 | 11.29 (5.22%) | 10.73 | 8.88 - 11.99 | 1.2223 times | Fri 28 November 2025 | 10.73 (18.17%) | 9.15 | 8.97 - 11.00 | 0.6524 times | Fri 31 October 2025 | 9.08 (-10.54%) | 10.13 | 8.62 - 10.74 | 1.1211 times | Tue 30 September 2025 | 10.15 (1.6%) | 9.77 | 9.21 - 11.50 | 1.5428 times | Fri 29 August 2025 | 9.99 (5.71%) | 9.35 | 9.06 - 10.50 | 0.8347 times | Thu 31 July 2025 | 9.45 (-10.68%) | 10.40 | 9.44 - 11.95 | 1.7736 times | Mon 30 June 2025 | 10.58 (7.74%) | 9.81 | 9.48 - 12.28 | 4.7782 times |
Indicator Analysis of HookerFurniture
Please login to view indicator analysis. or View indicator analysis of HookerFurniture HOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 13.71 |
| 12 day DMA | 12.96 |
| 20 day DMA | 12.68 |
| 35 day DMA | 13.26 |
| 50 day DMA | 13.6 |
| 100 day DMA | 12.43 |
| 150 day DMA | 11.54 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.83 | 13.24 | 13.23 |
| 12 day EMA | 13.27 | 12.96 | 12.91 |
| 20 day EMA | 13.13 | 12.93 | 12.9 |
| 35 day EMA | 13.23 | 13.13 | 13.12 |
| 50 day EMA | 13.57 | 13.51 | 13.52 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.71 | 13.41 | 13.33 |
| 12 day SMA | 12.96 | 12.7 | 12.52 |
| 20 day SMA | 12.68 | 12.57 | 12.58 |
| 35 day SMA | 13.26 | 13.26 | 13.31 |
| 50 day SMA | 13.6 | 13.56 | 13.56 |
| 100 day SMA | 12.43 | 12.38 | 12.34 |
| 150 day SMA | 11.54 | 11.51 | 11.49 |
| 200 day SMA | 11.26 | 11.24 | 11.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.