Login or Join
HomepageHarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets HarleyDavidson
Strong Daily Stock price targets for HarleyDavidson HOG are 24.71 and 25.5
| Daily Target 1 | 24.56 |
| Daily Target 2 | 24.86 |
| Daily Target 3 | 25.353333333333 |
| Daily Target 4 | 25.65 |
| Daily Target 5 | 26.14 |
Daily price and volume Harley Davidson
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 25.15 (1.21%) | 25.17 | 25.06 - 25.85 | 0.3211 times | Thu 09 July 2026 | 24.85 (-2.01%) | 25.22 | 24.78 - 25.53 | 0.2962 times | Wed 08 July 2026 | 25.36 (-2.05%) | 26.22 | 25.18 - 26.28 | 0.2965 times | Tue 07 July 2026 | 25.89 (2.25%) | 25.35 | 25.25 - 26.01 | 0.6273 times | Mon 06 July 2026 | 25.32 (1.44%) | 25.00 | 24.60 - 25.42 | 0.7009 times | Thu 02 July 2026 | 24.96 (3.35%) | 24.41 | 24.17 - 25.22 | 0.6874 times | Wed 01 July 2026 | 24.15 (-1.27%) | 24.44 | 24.00 - 24.45 | 0.7505 times | Tue 30 June 2026 | 24.46 (0.95%) | 24.18 | 23.99 - 24.64 | 0.7642 times | Mon 29 June 2026 | 24.23 (-3.81%) | 25.00 | 24.09 - 25.19 | 0.9615 times | Fri 26 June 2026 | 25.19 (-1.06%) | 25.31 | 25.03 - 25.95 | 4.5945 times | Thu 25 June 2026 | 25.46 (-0.35%) | 25.70 | 25.25 - 26.50 | 0.5324 times |
Weekly price and charts HarleyDavidson
Strong weekly Stock price targets for HarleyDavidson HOG are 24.88 and 26.56
| Weekly Target 1 | 23.66 |
| Weekly Target 2 | 24.41 |
| Weekly Target 3 | 25.343333333333 |
| Weekly Target 4 | 26.09 |
| Weekly Target 5 | 27.02 |
Weekly price and volumes for Harley Davidson
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 25.15 (0.76%) | 25.00 | 24.60 - 26.28 | 0.6 times | Thu 02 July 2026 | 24.96 (-0.91%) | 25.00 | 23.99 - 25.22 | 0.8467 times | Fri 26 June 2026 | 25.19 (-1.87%) | 25.36 | 24.51 - 26.50 | 2.0754 times | Thu 18 June 2026 | 25.67 (0.12%) | 26.21 | 25.10 - 26.47 | 0.922 times | Fri 12 June 2026 | 25.64 (4.7%) | 24.22 | 24.05 - 26.03 | 1.0398 times | Fri 05 June 2026 | 24.49 (1.28%) | 23.82 | 23.78 - 24.88 | 0.8575 times | Fri 29 May 2026 | 24.18 (1.94%) | 23.77 | 23.20 - 24.38 | 0.6884 times | Fri 22 May 2026 | 23.72 (-5.84%) | 25.39 | 22.40 - 25.50 | 0.8759 times | Fri 15 May 2026 | 25.19 (-0.9%) | 26.05 | 24.70 - 26.99 | 1.0838 times | Fri 08 May 2026 | 25.42 (6.63%) | 25.30 | 23.56 - 25.78 | 1.0105 times | Wed 06 May 2026 | 23.84 (-2.61%) | 24.23 | 23.01 - 25.78 | 1.1534 times |
Monthly price and charts HarleyDavidson
Strong monthly Stock price targets for HarleyDavidson HOG are 24.58 and 26.86
| Monthly Target 1 | 22.86 |
| Monthly Target 2 | 24.01 |
| Monthly Target 3 | 25.143333333333 |
| Monthly Target 4 | 26.29 |
| Monthly Target 5 | 27.42 |
Monthly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 25.15 (2.82%) | 24.44 | 24.00 - 26.28 | 0.2187 times | Tue 30 June 2026 | 24.46 (1.16%) | 23.82 | 23.78 - 26.50 | 1.1897 times | Fri 29 May 2026 | 24.18 (1.21%) | 24.34 | 22.40 - 26.99 | 1.1212 times | Thu 30 April 2026 | 23.89 (18.15%) | 20.26 | 20.01 - 24.68 | 1.1207 times | Tue 31 March 2026 | 20.22 (12.33%) | 17.46 | 17.05 - 20.44 | 1.4477 times | Fri 27 February 2026 | 18.00 (-9.09%) | 19.69 | 17.03 - 21.34 | 1.3804 times | Fri 30 January 2026 | 19.80 (-3.37%) | 20.57 | 19.44 - 21.58 | 1.0569 times | Wed 31 December 2025 | 20.49 (-16.33%) | 24.20 | 20.40 - 24.98 | 1.114 times | Fri 28 November 2025 | 24.49 (-9.23%) | 26.81 | 22.17 - 26.89 | 0.8061 times | Fri 31 October 2025 | 26.98 (-3.3%) | 28.03 | 25.91 - 29.22 | 0.5445 times | Tue 30 September 2025 | 27.90 (-4.19%) | 28.79 | 27.76 - 31.25 | 0.7063 times |
Indicator Analysis of HarleyDavidson
Please login to view indicator analysis. or View indicator analysis of HarleyDavidson HOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value |
| 5 day DMA | 25.31 |
| 12 day DMA | 25.05 |
| 20 day DMA | 25.25 |
| 35 day DMA | 24.81 |
| 50 day DMA | 24.73 |
| 100 day DMA | 22.54 |
| 150 day DMA | 21.99 |
| 200 day DMA | 23.05 |
EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.14 | 25.14 | 25.28 |
| 12 day EMA | 25.11 | 25.1 | 25.14 |
| 20 day EMA | 25.04 | 25.03 | 25.05 |
| 35 day EMA | 24.88 | 24.86 | 24.86 |
| 50 day EMA | 24.67 | 24.65 | 24.64 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.31 | 25.28 | 25.14 |
| 12 day SMA | 25.05 | 25.08 | 25.07 |
| 20 day SMA | 25.25 | 25.21 | 25.25 |
| 35 day SMA | 24.81 | 24.76 | 24.74 |
| 50 day SMA | 24.73 | 24.7 | 24.68 |
| 100 day SMA | 22.54 | 22.49 | 22.45 |
| 150 day SMA | 21.99 | 21.98 | 21.98 |
| 200 day SMA | 23.05 | 23.08 | 23.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.