HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets HarleyDavidson

Strong Daily Stock price targets for HarleyDavidson HOG are 19.62 and 20.09

Daily Target 119.25
Daily Target 219.52
Daily Target 319.716666666667
Daily Target 419.99
Daily Target 520.19

Daily price and volume Harley Davidson

Date Closing Open Range Volume
Fri 30 January 2026 19.80 (0.46%) 19.65 19.44 - 19.91 0.874 times
Thu 29 January 2026 19.71 (-0.86%) 19.82 19.58 - 20.05 1.3601 times
Wed 28 January 2026 19.88 (-0.45%) 19.88 19.83 - 20.21 0.9966 times
Tue 27 January 2026 19.97 (-0.25%) 20.01 19.77 - 20.06 0.8198 times
Mon 26 January 2026 20.02 (-1.38%) 20.35 19.99 - 20.47 1.0676 times
Fri 23 January 2026 20.30 (-2.31%) 20.83 20.30 - 20.95 0.9111 times
Thu 22 January 2026 20.78 (1.17%) 20.62 20.62 - 21.00 0.868 times
Wed 21 January 2026 20.54 (2.19%) 20.33 20.32 - 20.86 0.918 times
Tue 20 January 2026 20.10 (-1.9%) 20.39 19.90 - 20.40 1.2685 times
Fri 16 January 2026 20.49 (-2.75%) 21.02 20.46 - 21.04 0.9163 times
Thu 15 January 2026 21.07 (0.1%) 21.13 20.86 - 21.19 0.8064 times

Daily chart HarleyDavidson

Weekly price and charts HarleyDavidson

Strong weekly Stock price targets for HarleyDavidson HOG are 19.11 and 20.14

Weekly Target 118.87
Weekly Target 219.34
Weekly Target 319.903333333333
Weekly Target 420.37
Weekly Target 520.93

Weekly price and volumes for Harley Davidson

Date Closing Open Range Volume
Fri 30 January 2026 19.80 (-2.46%) 20.35 19.44 - 20.47 1.3148 times
Fri 23 January 2026 20.30 (-0.93%) 20.39 19.90 - 21.00 1.0187 times
Fri 16 January 2026 20.49 (-4.39%) 21.25 20.46 - 21.58 1.1271 times
Fri 09 January 2026 21.43 (3.83%) 20.55 20.38 - 21.44 1.1915 times
Fri 02 January 2026 20.64 (-0.86%) 21.00 20.40 - 21.09 0.5836 times
Mon 29 December 2025 20.82 (-0.9%) 21.01 20.77 - 21.08 0.1927 times
Fri 26 December 2025 21.01 (-1.13%) 21.23 20.51 - 21.41 0.6075 times
Fri 19 December 2025 21.25 (-1.57%) 21.57 20.93 - 21.70 1.6175 times
Fri 12 December 2025 21.59 (-7.58%) 23.02 21.48 - 23.19 1.5196 times
Fri 05 December 2025 23.36 (-4.61%) 24.20 23.29 - 24.98 0.827 times
Fri 28 November 2025 24.49 (4.48%) 23.58 23.29 - 24.70 0.589 times

weekly chart HarleyDavidson

Monthly price and charts HarleyDavidson

Strong monthly Stock price targets for HarleyDavidson HOG are 18.55 and 20.69

Monthly Target 118.13
Monthly Target 218.97
Monthly Target 320.273333333333
Monthly Target 421.11
Monthly Target 522.41

Monthly price and volumes Harley Davidson

Date Closing Open Range Volume
Fri 30 January 2026 19.80 (-3.37%) 20.57 19.44 - 21.58 1.2763 times
Wed 31 December 2025 20.49 (-16.33%) 24.20 20.40 - 24.98 1.3453 times
Fri 28 November 2025 24.49 (-9.23%) 26.81 22.17 - 26.89 0.9734 times
Fri 31 October 2025 26.98 (-3.3%) 28.03 25.91 - 29.22 0.6576 times
Tue 30 September 2025 27.90 (-4.19%) 28.79 27.76 - 31.25 0.8529 times
Fri 29 August 2025 29.12 (19.69%) 24.13 23.41 - 29.34 0.905 times
Thu 31 July 2025 24.33 (3.09%) 23.50 22.85 - 28.55 1.0904 times
Mon 30 June 2025 23.60 (-2.52%) 23.96 22.90 - 25.66 0.6763 times
Fri 30 May 2025 24.21 (7.98%) 23.45 22.81 - 26.68 0.978 times
Wed 30 April 2025 22.42 (-11.21%) 25.32 20.45 - 25.67 1.2449 times
Mon 31 March 2025 25.25 (-1.98%) 25.98 23.81 - 27.99 1.2462 times

monthly chart HarleyDavidson

DMA SMA EMA moving averages of Harley Davidson HOG

DMA (daily moving average) of Harley Davidson HOG

DMA period DMA value
5 day DMA 19.88
12 day DMA 20.31
20 day DMA 20.58
35 day DMA 20.85
50 day DMA 21.67
100 day DMA 24.66
150 day DMA 24.97
200 day DMA 24.67

EMA (exponential moving average) of Harley Davidson HOG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9219.9820.11
12 day EMA20.2120.2920.4
20 day EMA20.5220.620.69
35 day EMA21.1621.2421.33
50 day EMA21.7621.8421.93

SMA (simple moving average) of Harley Davidson HOG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8819.9820.19
12 day SMA20.3120.4220.51
20 day SMA20.5820.6120.67
35 day SMA20.8520.9120.99
50 day SMA21.6721.7621.86
100 day SMA24.6624.7624.85
150 day SMA24.972525.02
200 day SMA24.6724.6824.7
Back to top | Use Dark Theme