Login or Join
HomepageHologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hologic Inc HOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Electronics
Daily price and charts and targets HologicInc
Strong Daily Stock price targets for HologicInc HOLX are 74.58 and 74.87
| Daily Target 1 | 74.53 |
| Daily Target 2 | 74.63 |
| Daily Target 3 | 74.816666666667 |
| Daily Target 4 | 74.92 |
| Daily Target 5 | 75.11 |
Daily price and volume Hologic Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 74.74 (-0.25%) | 74.93 | 74.71 - 75.00 | 1.3368 times | Fri 30 January 2026 | 74.93 (-0.07%) | 75.01 | 74.80 - 75.07 | 1.0529 times | Thu 29 January 2026 | 74.98 (-0.16%) | 75.14 | 74.90 - 75.20 | 1.6404 times | Wed 28 January 2026 | 75.10 (-0.13%) | 75.19 | 75.07 - 75.21 | 0.7814 times | Tue 27 January 2026 | 75.20 (0.01%) | 75.14 | 74.91 - 75.36 | 1.7839 times | Mon 26 January 2026 | 75.19 (0.19%) | 75.06 | 75.06 - 75.24 | 0.3884 times | Fri 23 January 2026 | 75.05 (-0.08%) | 75.12 | 75.00 - 75.17 | 0.8064 times | Thu 22 January 2026 | 75.11 (-0.04%) | 75.21 | 75.04 - 75.31 | 0.6896 times | Wed 21 January 2026 | 75.14 (0.04%) | 75.12 | 74.97 - 75.22 | 0.5588 times | Tue 20 January 2026 | 75.11 (0.17%) | 74.92 | 74.86 - 75.13 | 0.9614 times | Fri 16 January 2026 | 74.98 (-0.05%) | 75.00 | 74.90 - 75.16 | 1.6538 times |
Weekly price and charts HologicInc
Strong weekly Stock price targets for HologicInc HOLX are 74.58 and 74.87
| Weekly Target 1 | 74.53 |
| Weekly Target 2 | 74.63 |
| Weekly Target 3 | 74.816666666667 |
| Weekly Target 4 | 74.92 |
| Weekly Target 5 | 75.11 |
Weekly price and volumes for Hologic Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 74.74 (-0.25%) | 74.93 | 74.71 - 75.00 | 0.297 times | Fri 30 January 2026 | 74.93 (-0.16%) | 75.06 | 74.80 - 75.36 | 1.2545 times | Fri 23 January 2026 | 75.05 (0.09%) | 74.92 | 74.86 - 75.31 | 0.6701 times | Fri 16 January 2026 | 74.98 (0.15%) | 74.87 | 74.81 - 75.17 | 1.1535 times | Fri 09 January 2026 | 74.87 (0.42%) | 74.52 | 74.51 - 75.09 | 1.0669 times | Fri 02 January 2026 | 74.56 (0.08%) | 74.50 | 74.46 - 74.60 | 0.5316 times | Fri 26 December 2025 | 74.50 (-0.6%) | 74.95 | 74.19 - 75.03 | 0.9079 times | Fri 19 December 2025 | 74.95 (-0.07%) | 75.03 | 74.88 - 75.34 | 2.031 times | Fri 12 December 2025 | 75.00 (0.04%) | 75.00 | 74.64 - 75.05 | 1.148 times | Fri 05 December 2025 | 74.97 (0%) | 74.82 | 74.55 - 75.12 | 0.9395 times | Fri 28 November 2025 | 74.97 (0.82%) | 74.27 | 74.20 - 75.03 | 1.0702 times |
Monthly price and charts HologicInc
Strong monthly Stock price targets for HologicInc HOLX are 74.58 and 74.87
| Monthly Target 1 | 74.53 |
| Monthly Target 2 | 74.63 |
| Monthly Target 3 | 74.816666666667 |
| Monthly Target 4 | 74.92 |
| Monthly Target 5 | 75.11 |
Monthly price and volumes Hologic Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 74.74 (-0.25%) | 74.93 | 74.71 - 75.00 | 0.062 times | Fri 30 January 2026 | 74.93 (0.59%) | 74.55 | 74.49 - 75.36 | 0.8892 times | Wed 31 December 2025 | 74.49 (-0.64%) | 74.82 | 74.19 - 75.34 | 1.1356 times | Fri 28 November 2025 | 74.97 (1.43%) | 74.10 | 73.96 - 75.03 | 1.1311 times | Fri 31 October 2025 | 73.91 (9.51%) | 67.70 | 65.00 - 75.00 | 1.6759 times | Tue 30 September 2025 | 67.49 (0.55%) | 66.87 | 63.19 - 70.90 | 0.8509 times | Fri 29 August 2025 | 67.12 (0.45%) | 66.35 | 65.35 - 69.13 | 0.6533 times | Thu 31 July 2025 | 66.82 (2.55%) | 64.86 | 63.22 - 67.52 | 0.7697 times | Mon 30 June 2025 | 65.16 (4.81%) | 61.76 | 61.28 - 67.00 | 0.9446 times | Fri 30 May 2025 | 62.17 (6.82%) | 57.54 | 51.90 - 68.25 | 1.8877 times | Wed 30 April 2025 | 58.20 (-5.78%) | 61.74 | 55.89 - 63.00 | 1.2727 times |
Indicator Analysis of HologicInc
Please login to view indicator analysis. or View indicator analysis of HologicInc HOLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Hologic Inc HOLX
DMA (daily moving average) of Hologic Inc HOLX
| DMA period | DMA value |
| 5 day DMA | 74.99 |
| 12 day DMA | 75.05 |
| 20 day DMA | 74.99 |
| 35 day DMA | 74.9 |
| 50 day DMA | 74.85 |
| 100 day DMA | 72.49 |
| 150 day DMA | 70.45 |
| 200 day DMA | 67.76 |
EMA (exponential moving average) of Hologic Inc HOLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.93 | 75.03 | 75.08 |
| 12 day EMA | 74.99 | 75.03 | 75.05 |
| 20 day EMA | 74.96 | 74.98 | 74.98 |
| 35 day EMA | 74.9 | 74.91 | 74.91 |
| 50 day EMA | 74.82 | 74.82 | 74.82 |
SMA (simple moving average) of Hologic Inc HOLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.99 | 75.08 | 75.1 |
| 12 day SMA | 75.05 | 75.08 | 75.08 |
| 20 day SMA | 74.99 | 74.98 | 74.96 |
| 35 day SMA | 74.9 | 74.9 | 74.9 |
| 50 day SMA | 74.85 | 74.84 | 74.83 |
| 100 day SMA | 72.49 | 72.41 | 72.33 |
| 150 day SMA | 70.45 | 70.38 | 70.32 |
| 200 day SMA | 67.76 | 67.67 | 67.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.