Login or Join
HomepageHomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancshares HOMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HomeBancshares
Strong Daily Stock price targets for HomeBancshares HOMB are 26.5 and 27.17
| Daily Target 1 | 26.38 |
| Daily Target 2 | 26.62 |
| Daily Target 3 | 27.05 |
| Daily Target 4 | 27.29 |
| Daily Target 5 | 27.72 |
Daily price and volume Home Bancshares
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 26.86 (-1.18%) | 27.11 | 26.81 - 27.48 | 1.3048 times | Mon 20 April 2026 | 27.18 (1.08%) | 26.63 | 26.63 - 27.33 | 1.1498 times | Fri 17 April 2026 | 26.89 (0.56%) | 26.93 | 26.57 - 27.29 | 1.5164 times | Thu 16 April 2026 | 26.74 (-3.36%) | 27.79 | 26.30 - 27.79 | 1.0334 times | Wed 15 April 2026 | 27.67 (-1.04%) | 27.93 | 27.61 - 28.00 | 1.0339 times | Tue 14 April 2026 | 27.96 (-0.92%) | 28.07 | 27.75 - 28.12 | 0.8533 times | Mon 13 April 2026 | 28.22 (0.82%) | 27.87 | 27.68 - 28.22 | 0.7232 times | Fri 10 April 2026 | 27.99 (-2.03%) | 28.43 | 27.94 - 28.61 | 0.7588 times | Thu 09 April 2026 | 28.57 (1.49%) | 27.97 | 27.93 - 28.65 | 0.7556 times | Wed 08 April 2026 | 28.15 (2.59%) | 28.23 | 28.04 - 28.38 | 0.8709 times | Tue 07 April 2026 | 27.44 (0.11%) | 27.32 | 27.26 - 27.56 | 0.6145 times |
Weekly price and charts HomeBancshares
Strong weekly Stock price targets for HomeBancshares HOMB are 26.75 and 27.6
| Weekly Target 1 | 26.14 |
| Weekly Target 2 | 26.5 |
| Weekly Target 3 | 26.99 |
| Weekly Target 4 | 27.35 |
| Weekly Target 5 | 27.84 |
Weekly price and volumes for Home Bancshares
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 26.86 (-0.11%) | 26.63 | 26.63 - 27.48 | 0.649 times | Fri 17 April 2026 | 26.89 (-3.93%) | 27.87 | 26.30 - 28.22 | 1.3644 times | Fri 10 April 2026 | 27.99 (3.02%) | 27.13 | 27.00 - 28.65 | 0.9592 times | Thu 02 April 2026 | 27.17 (2.8%) | 26.65 | 26.33 - 27.42 | 0.7358 times | Fri 27 March 2026 | 26.43 (1.15%) | 26.81 | 26.25 - 27.10 | 1.0699 times | Fri 20 March 2026 | 26.13 (-0.68%) | 26.59 | 25.68 - 26.76 | 0.6378 times | Fri 13 March 2026 | 26.31 (-2.41%) | 26.67 | 25.71 - 27.31 | 1.2616 times | Fri 06 March 2026 | 26.96 (-1.82%) | 27.04 | 26.38 - 28.30 | 1.3592 times | Fri 27 February 2026 | 27.46 (-6.6%) | 29.36 | 27.16 - 29.50 | 1.2114 times | Fri 20 February 2026 | 29.40 (0.17%) | 29.49 | 28.82 - 29.92 | 0.7517 times | Fri 13 February 2026 | 29.35 (0%) | 29.41 | 29.07 - 29.58 | 0.1462 times |
Monthly price and charts HomeBancshares
Strong monthly Stock price targets for HomeBancshares HOMB are 25.41 and 27.76
| Monthly Target 1 | 24.92 |
| Monthly Target 2 | 25.89 |
| Monthly Target 3 | 27.27 |
| Monthly Target 4 | 28.24 |
| Monthly Target 5 | 29.62 |
Monthly price and volumes Home Bancshares
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 26.86 (-0.26%) | 27.02 | 26.30 - 28.65 | 0.8586 times | Tue 31 March 2026 | 26.93 (-1.93%) | 27.04 | 25.68 - 28.30 | 1.2392 times | Fri 27 February 2026 | 27.46 (-4.98%) | 28.80 | 27.16 - 30.83 | 1.0469 times | Fri 30 January 2026 | 28.90 (4.03%) | 27.76 | 27.41 - 29.79 | 1.2037 times | Wed 31 December 2025 | 27.78 (-1%) | 27.79 | 27.68 - 29.10 | 1.2457 times | Fri 28 November 2025 | 28.06 (5.05%) | 26.75 | 26.17 - 28.56 | 0.6617 times | Fri 31 October 2025 | 26.71 (-5.62%) | 28.12 | 26.24 - 28.68 | 1.0166 times | Tue 30 September 2025 | 28.30 (-4.91%) | 29.37 | 27.95 - 30.48 | 0.9598 times | Fri 29 August 2025 | 29.76 (5.68%) | 27.74 | 27.21 - 30.27 | 0.7192 times | Thu 31 July 2025 | 28.16 (-1.05%) | 28.28 | 28.01 - 30.42 | 1.0485 times | Mon 30 June 2025 | 28.46 (0.6%) | 28.18 | 27.29 - 29.02 | 0.7206 times |
Indicator Analysis of HomeBancshares
Please login to view indicator analysis. or View indicator analysis of HomeBancshares HOMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancshares HOMB
DMA (daily moving average) of Home Bancshares HOMB
| DMA period | DMA value |
| 5 day DMA | 27.07 |
| 12 day DMA | 27.59 |
| 20 day DMA | 27.26 |
| 35 day DMA | 27.08 |
| 50 day DMA | 27.7 |
| 100 day DMA | 28.15 |
| 150 day DMA | 28.03 |
| 200 day DMA | 28.29 |
EMA (exponential moving average) of Home Bancshares HOMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.13 | 27.26 | 27.3 |
| 12 day EMA | 27.29 | 27.37 | 27.41 |
| 20 day EMA | 27.33 | 27.38 | 27.4 |
| 35 day EMA | 27.62 | 27.66 | 27.69 |
| 50 day EMA | 27.81 | 27.85 | 27.88 |
SMA (simple moving average) of Home Bancshares HOMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.07 | 27.29 | 27.5 |
| 12 day SMA | 27.59 | 27.62 | 27.62 |
| 20 day SMA | 27.26 | 27.24 | 27.19 |
| 35 day SMA | 27.08 | 27.1 | 27.14 |
| 50 day SMA | 27.7 | 27.77 | 27.83 |
| 100 day SMA | 28.15 | 28.16 | 28.17 |
| 150 day SMA | 28.03 | 28.04 | 28.06 |
| 200 day SMA | 28.29 | 28.3 | 28.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.