Login or Join
HomepageHomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancshares HOMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HomeBancshares
Strong Daily Stock price targets for HomeBancshares HOMB are 28.68 and 29.22
| Daily Target 1 | 28.23 |
| Daily Target 2 | 28.59 |
| Daily Target 3 | 28.773333333333 |
| Daily Target 4 | 29.13 |
| Daily Target 5 | 29.31 |
Daily price and volume Home Bancshares
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 28.94 (2.23%) | 28.42 | 28.42 - 28.96 | 1.1901 times | Wed 28 January 2026 | 28.31 (-1.08%) | 28.55 | 28.24 - 28.68 | 0.8459 times | Tue 27 January 2026 | 28.62 (0.28%) | 28.58 | 28.46 - 28.75 | 0.6264 times | Mon 26 January 2026 | 28.54 (0.67%) | 28.33 | 28.14 - 28.61 | 0.9097 times | Fri 23 January 2026 | 28.35 (-3.31%) | 29.14 | 28.29 - 29.21 | 0.8872 times | Thu 22 January 2026 | 29.32 (-0.41%) | 29.50 | 29.23 - 29.79 | 0.8787 times | Wed 21 January 2026 | 29.44 (3.3%) | 28.62 | 28.56 - 29.60 | 1.0605 times | Tue 20 January 2026 | 28.50 (-1.52%) | 28.49 | 28.46 - 28.94 | 0.8368 times | Fri 16 January 2026 | 28.94 (0.24%) | 28.98 | 28.75 - 29.22 | 1.3254 times | Thu 15 January 2026 | 28.87 (0.91%) | 28.24 | 28.05 - 29.52 | 1.4392 times | Wed 14 January 2026 | 28.61 (1.96%) | 27.95 | 27.89 - 28.80 | 1.5792 times |
Weekly price and charts HomeBancshares
Strong weekly Stock price targets for HomeBancshares HOMB are 28.54 and 29.36
| Weekly Target 1 | 27.86 |
| Weekly Target 2 | 28.4 |
| Weekly Target 3 | 28.68 |
| Weekly Target 4 | 29.22 |
| Weekly Target 5 | 29.5 |
Weekly price and volumes for Home Bancshares
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 28.94 (2.08%) | 28.33 | 28.14 - 28.96 | 0.8833 times | Fri 23 January 2026 | 28.35 (-2.04%) | 28.49 | 28.29 - 29.79 | 0.9058 times | Fri 16 January 2026 | 28.94 (1.72%) | 28.10 | 27.89 - 29.52 | 1.5482 times | Fri 09 January 2026 | 28.45 (1.93%) | 27.76 | 27.62 - 29.00 | 0.9715 times | Fri 02 January 2026 | 27.91 (-0.82%) | 28.48 | 27.41 - 28.61 | 0.6503 times | Mon 29 December 2025 | 28.14 (-0.78%) | 28.48 | 28.00 - 28.61 | 0.2116 times | Fri 26 December 2025 | 28.36 (-0.32%) | 28.45 | 28.20 - 28.79 | 0.6093 times | Fri 19 December 2025 | 28.45 (-0.97%) | 29.00 | 28.27 - 29.10 | 1.7427 times | Fri 12 December 2025 | 28.73 (1.2%) | 28.43 | 27.75 - 28.97 | 1.6236 times | Fri 05 December 2025 | 28.39 (1.18%) | 27.79 | 27.79 - 28.65 | 0.8538 times | Fri 28 November 2025 | 28.06 (0.61%) | 27.75 | 27.59 - 28.56 | 0.6129 times |
Monthly price and charts HomeBancshares
Strong monthly Stock price targets for HomeBancshares HOMB are 28.18 and 30.56
| Monthly Target 1 | 26.33 |
| Monthly Target 2 | 27.64 |
| Monthly Target 3 | 28.713333333333 |
| Monthly Target 4 | 30.02 |
| Monthly Target 5 | 31.09 |
Monthly price and volumes Home Bancshares
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 28.94 (4.18%) | 27.76 | 27.41 - 29.79 | 1.1691 times | Wed 31 December 2025 | 27.78 (-1%) | 27.79 | 27.68 - 29.10 | 1.3874 times | Fri 28 November 2025 | 28.06 (5.05%) | 26.75 | 26.17 - 28.56 | 0.737 times | Fri 31 October 2025 | 26.71 (-5.62%) | 28.12 | 26.24 - 28.68 | 1.1322 times | Tue 30 September 2025 | 28.30 (-4.91%) | 29.37 | 27.95 - 30.48 | 1.0689 times | Fri 29 August 2025 | 29.76 (5.68%) | 27.74 | 27.21 - 30.27 | 0.8009 times | Thu 31 July 2025 | 28.16 (-1.05%) | 28.28 | 28.01 - 30.42 | 1.1677 times | Mon 30 June 2025 | 28.46 (0.6%) | 28.18 | 27.29 - 29.02 | 0.8025 times | Fri 30 May 2025 | 28.29 (1.95%) | 27.70 | 27.44 - 30.04 | 0.6633 times | Wed 30 April 2025 | 27.75 (-1.84%) | 28.01 | 24.22 - 28.42 | 1.0711 times | Mon 31 March 2025 | 28.27 (-5.61%) | 30.00 | 27.55 - 30.66 | 1.0682 times |
Indicator Analysis of HomeBancshares
Please login to view indicator analysis. or View indicator analysis of HomeBancshares HOMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancshares HOMB
DMA (daily moving average) of Home Bancshares HOMB
| DMA period | DMA value |
| 5 day DMA | 28.55 |
| 12 day DMA | 28.71 |
| 20 day DMA | 28.53 |
| 35 day DMA | 28.51 |
| 50 day DMA | 28.3 |
| 100 day DMA | 28.19 |
| 150 day DMA | 28.44 |
| 200 day DMA | 28.3 |
EMA (exponential moving average) of Home Bancshares HOMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.69 | 28.56 | 28.68 |
| 12 day EMA | 28.66 | 28.61 | 28.66 |
| 20 day EMA | 28.59 | 28.55 | 28.58 |
| 35 day EMA | 28.43 | 28.4 | 28.41 |
| 50 day EMA | 28.25 | 28.22 | 28.22 |
SMA (simple moving average) of Home Bancshares HOMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.55 | 28.63 | 28.85 |
| 12 day SMA | 28.71 | 28.65 | 28.67 |
| 20 day SMA | 28.53 | 28.49 | 28.48 |
| 35 day SMA | 28.51 | 28.49 | 28.5 |
| 50 day SMA | 28.3 | 28.27 | 28.24 |
| 100 day SMA | 28.19 | 28.19 | 28.21 |
| 150 day SMA | 28.44 | 28.43 | 28.43 |
| 200 day SMA | 28.3 | 28.28 | 28.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.