Login or Join
HomepageHomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancshares HOMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HomeBancshares
Strong Daily Stock price targets for HomeBancshares HOMB are 28.44 and 29.04
| Daily Target 1 | 27.97 |
| Daily Target 2 | 28.31 |
| Daily Target 3 | 28.573333333333 |
| Daily Target 4 | 28.91 |
| Daily Target 5 | 29.17 |
Daily price and volume Home Bancshares
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 28.64 (1.52%) | 28.24 | 28.24 - 28.84 | 0.4086 times | Wed 08 July 2026 | 28.21 (-1.57%) | 28.40 | 28.07 - 28.63 | 0.4969 times | Tue 07 July 2026 | 28.66 (-0.28%) | 28.92 | 28.65 - 28.96 | 0.7581 times | Mon 06 July 2026 | 28.74 (0.21%) | 28.58 | 28.58 - 28.92 | 0.5925 times | Thu 02 July 2026 | 28.68 (-0.76%) | 29.05 | 28.50 - 29.14 | 0.7202 times | Wed 01 July 2026 | 28.90 (1.23%) | 28.66 | 28.52 - 29.08 | 1.0559 times | Tue 30 June 2026 | 28.55 (-0.76%) | 28.59 | 28.50 - 28.84 | 0.8493 times | Mon 29 June 2026 | 28.77 (-1.81%) | 29.07 | 28.65 - 29.16 | 1.3402 times | Fri 26 June 2026 | 29.30 (2.06%) | 28.88 | 28.72 - 29.38 | 3.0133 times | Thu 25 June 2026 | 28.71 (-0.07%) | 28.37 | 28.24 - 28.90 | 0.765 times | Wed 24 June 2026 | 28.73 (1.95%) | 28.24 | 28.20 - 28.74 | 0.8552 times |
Weekly price and charts HomeBancshares
Strong weekly Stock price targets for HomeBancshares HOMB are 28.36 and 29.25
| Weekly Target 1 | 27.67 |
| Weekly Target 2 | 28.15 |
| Weekly Target 3 | 28.556666666667 |
| Weekly Target 4 | 29.04 |
| Weekly Target 5 | 29.45 |
Weekly price and volumes for Home Bancshares
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 28.64 (-0.14%) | 28.58 | 28.07 - 28.96 | 0.661 times | Thu 02 July 2026 | 28.68 (-2.12%) | 29.07 | 28.50 - 29.16 | 1.1618 times | Fri 26 June 2026 | 29.30 (5.97%) | 27.75 | 27.72 - 29.38 | 1.7891 times | Thu 18 June 2026 | 27.65 (-2.12%) | 28.45 | 27.21 - 28.56 | 1.1629 times | Fri 12 June 2026 | 28.25 (4.17%) | 27.16 | 27.04 - 28.33 | 1.0612 times | Fri 05 June 2026 | 27.12 (1.35%) | 26.43 | 26.13 - 27.30 | 0.9208 times | Fri 29 May 2026 | 26.76 (0.56%) | 26.61 | 26.48 - 26.98 | 0.7616 times | Fri 22 May 2026 | 26.61 (3.62%) | 25.53 | 25.53 - 26.80 | 0.9199 times | Fri 15 May 2026 | 25.68 (-4.04%) | 26.85 | 25.50 - 26.85 | 1.043 times | Fri 08 May 2026 | 26.76 (-1%) | 26.89 | 26.61 - 27.25 | 0.5189 times | Wed 06 May 2026 | 27.03 (1.08%) | 26.54 | 26.46 - 27.25 | 0.4812 times |
Monthly price and charts HomeBancshares
Strong monthly Stock price targets for HomeBancshares HOMB are 27.82 and 28.89
| Monthly Target 1 | 27.55 |
| Monthly Target 2 | 28.09 |
| Monthly Target 3 | 28.616666666667 |
| Monthly Target 4 | 29.16 |
| Monthly Target 5 | 29.69 |
Monthly price and volumes Home Bancshares
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 28.64 (0.32%) | 28.66 | 28.07 - 29.14 | 0.3367 times | Tue 30 June 2026 | 28.55 (6.69%) | 26.43 | 26.13 - 29.38 | 1.5893 times | Fri 29 May 2026 | 26.76 (-0.41%) | 26.87 | 25.50 - 27.25 | 1.0981 times | Thu 30 April 2026 | 26.87 (-0.22%) | 27.02 | 26.30 - 28.65 | 1.2224 times | Tue 31 March 2026 | 26.93 (-1.93%) | 27.04 | 25.68 - 28.30 | 1.1116 times | Fri 27 February 2026 | 27.46 (-4.98%) | 28.80 | 27.16 - 30.83 | 0.9391 times | Fri 30 January 2026 | 28.90 (4.03%) | 27.76 | 27.41 - 29.79 | 1.0797 times | Wed 31 December 2025 | 27.78 (-1%) | 27.79 | 27.68 - 29.10 | 1.1175 times | Fri 28 November 2025 | 28.06 (5.05%) | 26.75 | 26.17 - 28.56 | 0.5936 times | Fri 31 October 2025 | 26.71 (-5.62%) | 28.12 | 26.24 - 28.68 | 0.9119 times | Tue 30 September 2025 | 28.30 (-4.91%) | 29.37 | 27.95 - 30.48 | 0.861 times |
Indicator Analysis of HomeBancshares
Please login to view indicator analysis. or View indicator analysis of HomeBancshares HOMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancshares HOMB
DMA (daily moving average) of Home Bancshares HOMB
| DMA period | DMA value |
| 5 day DMA | 28.59 |
| 12 day DMA | 28.67 |
| 20 day DMA | 28.33 |
| 35 day DMA | 27.63 |
| 50 day DMA | 27.28 |
| 100 day DMA | 27.34 |
| 150 day DMA | 27.82 |
| 200 day DMA | 27.78 |
EMA (exponential moving average) of Home Bancshares HOMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.57 | 28.54 | 28.7 |
| 12 day EMA | 28.49 | 28.46 | 28.51 |
| 20 day EMA | 28.25 | 28.21 | 28.21 |
| 35 day EMA | 27.85 | 27.8 | 27.78 |
| 50 day EMA | 27.37 | 27.32 | 27.28 |
SMA (simple moving average) of Home Bancshares HOMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.59 | 28.64 | 28.71 |
| 12 day SMA | 28.67 | 28.6 | 28.55 |
| 20 day SMA | 28.33 | 28.26 | 28.2 |
| 35 day SMA | 27.63 | 27.56 | 27.49 |
| 50 day SMA | 27.28 | 27.25 | 27.22 |
| 100 day SMA | 27.34 | 27.34 | 27.36 |
| 150 day SMA | 27.82 | 27.81 | 27.81 |
| 200 day SMA | 27.78 | 27.78 | 27.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.