HomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home Bancshares HOMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HomeBancshares

Strong Daily Stock price targets for HomeBancshares HOMB are 28.64 and 29.02

Daily Target 128.56
Daily Target 228.71
Daily Target 328.94
Daily Target 429.09
Daily Target 529.32

Daily price and volume Home Bancshares

Date Closing Open Range Volume
Mon 28 September 2026 28.86 (-1.13%) 29.17 28.79 - 29.17 0.7129 times
Fri 25 September 2026 29.19 (0.79%) 28.99 28.96 - 29.31 0.9438 times
Thu 24 September 2026 28.96 (0.42%) 28.99 28.70 - 29.11 0.9742 times
Wed 23 September 2026 28.84 (-1.03%) 29.11 28.83 - 29.25 0.6882 times
Tue 22 September 2026 29.14 (-1.59%) 29.79 29.14 - 29.85 0.9818 times
Mon 21 September 2026 29.61 (-0.6%) 29.87 29.61 - 29.96 0.6871 times
Fri 18 September 2026 29.79 (0.1%) 29.72 29.50 - 29.81 2.4177 times
Thu 17 September 2026 29.76 (0.07%) 30.02 29.70 - 30.09 0.614 times
Wed 16 September 2026 29.74 (-1.56%) 30.13 29.27 - 30.15 1.1039 times
Tue 15 September 2026 30.21 (0.7%) 30.08 30.01 - 30.36 0.8764 times
Mon 14 September 2026 30.00 (0.1%) 29.99 29.90 - 30.25 1.089 times

Daily chart HomeBancshares

Weekly price and charts HomeBancshares

Strong weekly Stock price targets for HomeBancshares HOMB are 28.64 and 29.02

Weekly Target 128.56
Weekly Target 228.71
Weekly Target 328.94
Weekly Target 429.09
Weekly Target 529.32

Weekly price and volumes for Home Bancshares

Date Closing Open Range Volume
Mon 28 September 2026 28.86 (-1.13%) 29.17 28.79 - 29.17 0.1848 times
Fri 25 September 2026 29.19 (-2.01%) 29.87 28.70 - 29.96 1.1082 times
Fri 18 September 2026 29.79 (-0.6%) 29.99 29.27 - 30.36 1.5816 times
Fri 11 September 2026 29.97 (-0.6%) 30.17 29.42 - 30.20 0.8156 times
Fri 04 September 2026 30.15 (1.79%) 29.57 29.09 - 30.28 1.0754 times
Fri 28 August 2026 29.62 (-2.15%) 30.23 29.41 - 30.59 0.9597 times
Fri 21 August 2026 30.27 (-3.57%) 31.17 30.17 - 31.53 1.0324 times
Fri 14 August 2026 31.39 (1.88%) 30.60 30.60 - 31.54 0.9506 times
Fri 07 August 2026 30.81 (-0.84%) 30.97 30.51 - 31.66 1.0213 times
Fri 31 July 2026 31.07 (0.29%) 31.13 30.82 - 31.70 1.2703 times
Fri 24 July 2026 30.98 (0%) 30.86 30.75 - 31.24 0.2625 times

weekly chart HomeBancshares

Monthly price and charts HomeBancshares

Strong monthly Stock price targets for HomeBancshares HOMB are 27.95 and 29.61

Monthly Target 127.65
Monthly Target 228.25
Monthly Target 329.306666666667
Monthly Target 429.91
Monthly Target 530.97

Monthly price and volumes Home Bancshares

Date Closing Open Range Volume
Mon 28 September 2026 28.86 (-2.04%) 29.46 28.70 - 30.36 0.9279 times
Mon 31 August 2026 29.46 (-5.18%) 30.97 29.39 - 31.66 0.8699 times
Fri 31 July 2026 31.07 (8.83%) 28.66 28.07 - 31.70 1.3598 times
Tue 30 June 2026 28.55 (6.69%) 26.43 26.13 - 29.38 1.3331 times
Fri 29 May 2026 26.76 (-0.41%) 26.87 25.50 - 27.25 0.9211 times
Thu 30 April 2026 26.87 (-0.22%) 27.02 26.30 - 28.65 1.0253 times
Tue 31 March 2026 26.93 (-1.93%) 27.04 25.68 - 28.30 0.9323 times
Fri 27 February 2026 27.46 (-4.98%) 28.80 27.16 - 30.83 0.7877 times
Fri 30 January 2026 28.90 (4.03%) 27.76 27.41 - 29.79 0.9057 times
Wed 31 December 2025 27.78 (-1%) 27.79 27.68 - 29.10 0.9373 times
Fri 28 November 2025 28.06 (5.05%) 26.75 26.17 - 28.56 0.4979 times

monthly chart HomeBancshares

DMA SMA EMA moving averages of Home Bancshares HOMB

DMA (daily moving average) of Home Bancshares HOMB

DMA period DMA value
5 day DMA 29
12 day DMA 29.51
20 day DMA 29.59
35 day DMA 29.98
50 day DMA 30.29
100 day DMA 28.99
150 day DMA 28.35
200 day DMA 28.48

EMA (exponential moving average) of Home Bancshares HOMB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0829.1929.19
12 day EMA29.3529.4429.49
20 day EMA29.5629.6329.68
35 day EMA29.8729.9329.97
50 day EMA30.1530.230.24

SMA (simple moving average) of Home Bancshares HOMB

SMA period SMA current SMA prev SMA prev2
5 day SMA2929.1529.27
12 day SMA29.5129.5829.63
20 day SMA29.5929.6329.65
35 day SMA29.9830.0430.09
50 day SMA30.2930.3230.35
100 day SMA28.9928.9728.95
150 day SMA28.3528.3528.34
200 day SMA28.4828.4828.48
Back to top | Use Dark Theme