HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets HoneywellInternational

Strong Daily Stock price targets for HoneywellInternational HON are 233.18 and 235.94

Daily Target 1232.55
Daily Target 2233.8
Daily Target 3235.31333333333
Daily Target 4236.56
Daily Target 5238.07

Daily price and volume Honeywell International

Date Closing Open Range Volume
Fri 10 April 2026 235.04 (-0.43%) 236.32 234.07 - 236.83 0.6685 times
Thu 09 April 2026 236.06 (1.54%) 230.68 228.73 - 236.36 1.1189 times
Wed 08 April 2026 232.47 (3.85%) 229.52 228.31 - 232.49 1.3348 times
Tue 07 April 2026 223.85 (-1.91%) 229.00 221.44 - 229.00 0.6513 times
Mon 06 April 2026 228.21 (-0.54%) 227.32 226.38 - 229.45 0.3239 times
Thu 02 April 2026 229.45 (0.55%) 226.88 225.12 - 230.50 1.0472 times
Wed 01 April 2026 228.20 (0.96%) 227.21 226.62 - 229.70 1.3453 times
Tue 31 March 2026 226.03 (1.14%) 225.66 222.12 - 226.68 1.2197 times
Mon 30 March 2026 223.48 (0.16%) 225.80 222.61 - 226.35 1.1279 times
Fri 27 March 2026 223.12 (-0.91%) 226.21 222.68 - 226.21 1.1626 times
Thu 26 March 2026 225.17 (-0.27%) 224.68 224.43 - 228.65 1.6666 times

Daily chart HoneywellInternational

Weekly price and charts HoneywellInternational

Strong weekly Stock price targets for HoneywellInternational HON are 228.24 and 243.63

Weekly Target 1215.71
Weekly Target 2225.38
Weekly Target 3231.10333333333
Weekly Target 4240.77
Weekly Target 5246.49

Weekly price and volumes for Honeywell International

Date Closing Open Range Volume
Fri 10 April 2026 235.04 (2.44%) 227.32 221.44 - 236.83 0.8197 times
Thu 02 April 2026 229.45 (2.84%) 225.80 222.12 - 230.50 0.9483 times
Fri 27 March 2026 223.12 (0.67%) 224.95 220.58 - 228.65 1.3766 times
Fri 20 March 2026 221.63 (-5.49%) 235.00 219.83 - 236.31 0.8682 times
Fri 13 March 2026 234.50 (-0.36%) 234.13 230.79 - 241.95 0.8718 times
Fri 06 March 2026 235.35 (-3.38%) 242.70 234.12 - 248.18 1.4059 times
Fri 27 February 2026 243.59 (-0.16%) 243.73 239.82 - 246.00 1.0777 times
Fri 20 February 2026 243.97 (1.07%) 239.67 239.11 - 244.75 0.8131 times
Fri 13 February 2026 241.38 (0%) 239.64 238.96 - 243.22 0.3738 times
Fri 13 February 2026 241.38 (1.26%) 237.40 237.00 - 245.63 1.445 times
Fri 06 February 2026 238.38 (4.77%) 227.00 225.08 - 239.08 1.3618 times

weekly chart HoneywellInternational

Monthly price and charts HoneywellInternational

Strong monthly Stock price targets for HoneywellInternational HON are 228.24 and 243.63

Monthly Target 1215.71
Monthly Target 2225.38
Monthly Target 3231.10333333333
Monthly Target 4240.77
Monthly Target 5246.49

Monthly price and volumes Honeywell International

Date Closing Open Range Volume
Fri 10 April 2026 235.04 (3.99%) 227.21 221.44 - 236.83 0.2551 times
Tue 31 March 2026 226.03 (-7.21%) 242.70 219.83 - 248.18 0.9809 times
Fri 27 February 2026 243.59 (7.06%) 227.00 225.08 - 246.00 0.9965 times
Fri 30 January 2026 227.52 (16.62%) 195.69 193.35 - 229.59 1.2334 times
Wed 31 December 2025 195.09 (1.51%) 190.28 189.53 - 202.46 1.0299 times
Fri 28 November 2025 192.19 (-4.54%) 197.66 186.76 - 203.04 0.8904 times
Fri 31 October 2025 201.33 (-4.36%) 210.50 198.65 - 222.48 1.283 times
Tue 30 September 2025 210.50 (-4.1%) 217.03 204.37 - 218.12 1.3604 times
Fri 29 August 2025 219.50 (-1.28%) 221.37 214.20 - 223.08 0.8658 times
Thu 31 July 2025 222.35 (-4.52%) 233.58 221.22 - 241.72 1.1045 times
Mon 30 June 2025 232.88 (2.74%) 225.00 220.20 - 233.56 0.7977 times

monthly chart HoneywellInternational

DMA SMA EMA moving averages of Honeywell International HON

DMA (daily moving average) of Honeywell International HON

DMA period DMA value
5 day DMA 231.13
12 day DMA 228.07
20 day DMA 228.3
35 day DMA 234.11
50 day DMA 234.45
100 day DMA 217.29
150 day DMA 214.08
200 day DMA 217.09

EMA (exponential moving average) of Honeywell International HON

EMA period EMA current EMA prev EMA prev2
5 day EMA232.29230.91228.34
12 day EMA230.11229.21227.96
20 day EMA230.3229.8229.14
35 day EMA230.91230.67230.35
50 day EMA233.05232.97232.84

SMA (simple moving average) of Honeywell International HON

SMA period SMA current SMA prev SMA prev2
5 day SMA231.13230.01228.44
12 day SMA228.07226.95225.86
20 day SMA228.3228.52228.59
35 day SMA234.11234.33234.48
50 day SMA234.45234.16233.87
100 day SMA217.29216.96216.6
150 day SMA214.08213.94213.82
200 day SMA217.09217.04216.97
Back to top | Use Dark Theme