Login or Join
HomepageHoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets HoneywellInternational
Strong Daily Stock price targets for HoneywellInternational HON are 211.65 and 214.54
| Daily Target 1 | 209.42 |
| Daily Target 2 | 210.99 |
| Daily Target 3 | 212.31333333333 |
| Daily Target 4 | 213.88 |
| Daily Target 5 | 215.2 |
Daily price and volume Honeywell International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 212.55 (0.36%) | 211.54 | 210.75 - 213.64 | 0.5451 times | Thu 24 September 2026 | 211.79 (-0.37%) | 212.20 | 209.18 - 212.96 | 0.6397 times | Wed 23 September 2026 | 212.57 (0.34%) | 209.00 | 209.00 - 213.01 | 0.74 times | Tue 22 September 2026 | 211.85 (2.6%) | 207.92 | 206.49 - 212.27 | 1.4439 times | Mon 21 September 2026 | 206.48 (0.01%) | 206.90 | 204.29 - 207.63 | 0.9698 times | Fri 18 September 2026 | 206.46 (-0.01%) | 206.49 | 204.26 - 207.48 | 2.1017 times | Thu 17 September 2026 | 206.49 (-0.56%) | 209.04 | 204.50 - 209.58 | 1.0087 times | Wed 16 September 2026 | 207.66 (2.05%) | 204.85 | 204.32 - 210.59 | 1.5051 times | Tue 15 September 2026 | 203.48 (1.03%) | 198.89 | 198.89 - 205.22 | 0.6016 times | Mon 14 September 2026 | 201.41 (-0.47%) | 202.16 | 196.98 - 202.16 | 0.4445 times | Fri 11 September 2026 | 202.36 (0.09%) | 203.62 | 201.54 - 204.20 | 0.8192 times |
Weekly price and charts HoneywellInternational
Strong weekly Stock price targets for HoneywellInternational HON are 208.42 and 217.77
| Weekly Target 1 | 200.81 |
| Weekly Target 2 | 206.68 |
| Weekly Target 3 | 210.16 |
| Weekly Target 4 | 216.03 |
| Weekly Target 5 | 219.51 |
Weekly price and volumes for Honeywell International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 212.55 (2.95%) | 206.90 | 204.29 - 213.64 | 1.1139 times | Fri 18 September 2026 | 206.46 (2.03%) | 202.16 | 196.98 - 210.59 | 1.4537 times | Fri 11 September 2026 | 202.36 (-3.46%) | 209.00 | 201.08 - 209.79 | 0.7016 times | Fri 04 September 2026 | 209.61 (-3.6%) | 214.74 | 204.81 - 215.54 | 0.9605 times | Fri 28 August 2026 | 217.43 (0.71%) | 216.01 | 213.10 - 221.45 | 0.9592 times | Fri 21 August 2026 | 215.90 (-7.72%) | 232.31 | 215.78 - 232.77 | 0.9121 times | Fri 14 August 2026 | 233.96 (-4.98%) | 245.76 | 228.56 - 246.25 | 1.2247 times | Fri 07 August 2026 | 246.21 (1.3%) | 245.47 | 239.48 - 251.16 | 1.2987 times | Fri 31 July 2026 | 243.05 (-0.03%) | 244.50 | 237.36 - 252.00 | 1.264 times | Fri 24 July 2026 | 243.13 (0%) | 246.13 | 239.12 - 247.88 | 0.1115 times | Fri 24 July 2026 | 243.13 (8.05%) | 225.00 | 223.59 - 250.27 | 1.1973 times |
Monthly price and charts HoneywellInternational
Strong monthly Stock price targets for HoneywellInternational HON are 196.26 and 213.28
| Monthly Target 1 | 190.82 |
| Monthly Target 2 | 201.69 |
| Monthly Target 3 | 207.84333333333 |
| Monthly Target 4 | 218.71 |
| Monthly Target 5 | 224.86 |
Monthly price and volumes Honeywell International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 212.55 (-0.46%) | 213.17 | 196.98 - 214.00 | 0.6877 times | Mon 31 August 2026 | 213.53 (-12.15%) | 245.47 | 212.22 - 251.16 | 0.8566 times | Fri 31 July 2026 | 243.05 (8.55%) | 227.31 | 218.10 - 252.00 | 1.0632 times | Tue 30 June 2026 | 223.90 (-5.9%) | 234.00 | 205.52 - 252.00 | 1.1708 times | Fri 29 May 2026 | 237.94 (11.02%) | 215.02 | 208.54 - 239.94 | 1.0581 times | Thu 30 April 2026 | 214.33 (-5.18%) | 227.21 | 207.83 - 236.83 | 0.9434 times | Tue 31 March 2026 | 226.03 (-7.21%) | 242.70 | 219.83 - 248.18 | 0.9762 times | Fri 27 February 2026 | 243.59 (7.06%) | 227.00 | 225.08 - 246.00 | 0.9917 times | Fri 30 January 2026 | 227.52 (16.62%) | 195.69 | 193.35 - 229.59 | 1.2274 times | Wed 31 December 2025 | 195.09 (1.51%) | 190.28 | 189.53 - 202.46 | 1.0249 times | Fri 28 November 2025 | 192.19 (-4.54%) | 197.66 | 186.76 - 203.04 | 0.8861 times |
Indicator Analysis of HoneywellInternational
Please login to view indicator analysis. or View indicator analysis of HoneywellInternational HON on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell International HON
DMA (daily moving average) of Honeywell International HON
| DMA period | DMA value |
| 5 day DMA | 211.05 |
| 12 day DMA | 207.11 |
| 20 day DMA | 208.14 |
| 35 day DMA | 216.29 |
| 50 day DMA | 223.9 |
| 100 day DMA | 223.7 |
| 150 day DMA | 225.31 |
| 200 day DMA | 222.99 |
EMA (exponential moving average) of Honeywell International HON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.02 | 210.26 | 209.5 |
| 12 day EMA | 209.63 | 209.1 | 208.61 |
| 20 day EMA | 210.98 | 210.81 | 210.71 |
| 35 day EMA | 216.08 | 216.29 | 216.56 |
| 50 day EMA | 222.64 | 223.05 | 223.51 |
SMA (simple moving average) of Honeywell International HON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.05 | 209.83 | 208.77 |
| 12 day SMA | 207.11 | 206.47 | 206.18 |
| 20 day SMA | 208.14 | 208.53 | 208.97 |
| 35 day SMA | 216.29 | 217.09 | 218.13 |
| 50 day SMA | 223.9 | 224.15 | 224.44 |
| 100 day SMA | 223.7 | 223.74 | 223.71 |
| 150 day SMA | 225.31 | 225.52 | 225.71 |
| 200 day SMA | 222.99 | 222.88 | 222.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.