HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets HoneywellInternational

Strong Daily Stock price targets for HoneywellInternational HON are 226.51 and 230.6

Daily Target 1223.45
Daily Target 2225.48
Daily Target 3227.53666666667
Daily Target 4229.57
Daily Target 5231.63

Daily price and volume Honeywell International

Date Closing Open Range Volume
Fri 30 January 2026 227.52 (0.15%) 226.74 225.50 - 229.59 1.5671 times
Thu 29 January 2026 227.17 (4.9%) 218.00 210.50 - 227.86 0.7328 times
Wed 28 January 2026 216.56 (-1.97%) 220.57 216.19 - 221.27 0.6105 times
Tue 27 January 2026 220.91 (-0.11%) 221.33 220.11 - 222.78 0.8211 times
Mon 26 January 2026 221.16 (-0.12%) 221.36 219.72 - 221.83 0.8638 times
Fri 23 January 2026 221.43 (-0.5%) 222.40 220.59 - 223.32 0.3412 times
Thu 22 January 2026 222.54 (1.54%) 220.00 219.69 - 223.44 1.0152 times
Wed 21 January 2026 219.17 (1.89%) 215.96 215.54 - 220.40 1.319 times
Tue 20 January 2026 215.10 (-1.96%) 216.59 214.20 - 219.17 0.7399 times
Fri 16 January 2026 219.39 (2.03%) 219.22 216.53 - 220.63 1.9893 times
Thu 15 January 2026 215.02 (0.93%) 213.40 211.85 - 215.55 1.2988 times

Daily chart HoneywellInternational

Weekly price and charts HoneywellInternational

Strong weekly Stock price targets for HoneywellInternational HON are 219.01 and 238.1

Weekly Target 1203.45
Weekly Target 2215.48
Weekly Target 3222.53666666667
Weekly Target 4234.57
Weekly Target 5241.63

Weekly price and volumes for Honeywell International

Date Closing Open Range Volume
Fri 30 January 2026 227.52 (2.75%) 221.36 210.50 - 229.59 1.118 times
Fri 23 January 2026 221.43 (0.93%) 216.59 214.20 - 223.44 0.831 times
Fri 16 January 2026 219.39 (5.79%) 207.10 204.63 - 220.63 1.598 times
Fri 09 January 2026 207.38 (5.87%) 195.80 194.92 - 208.74 1.3527 times
Fri 02 January 2026 195.88 (-0.75%) 197.35 193.35 - 197.60 0.5195 times
Fri 26 December 2025 197.37 (-0.87%) 199.78 192.00 - 199.78 0.402 times
Fri 19 December 2025 199.11 (2.81%) 195.65 193.37 - 202.46 1.2958 times
Fri 12 December 2025 193.66 (1.22%) 192.14 189.86 - 194.72 1.0576 times
Fri 05 December 2025 191.33 (-0.45%) 190.28 189.53 - 195.20 1.145 times
Fri 28 November 2025 192.19 (1.14%) 190.05 187.04 - 192.40 0.6803 times
Fri 21 November 2025 190.02 (-4.53%) 197.89 186.76 - 199.35 1.174 times

weekly chart HoneywellInternational

Monthly price and charts HoneywellInternational

Strong monthly Stock price targets for HoneywellInternational HON are 210.44 and 246.68

Monthly Target 1180.58
Monthly Target 2204.05
Monthly Target 3216.82
Monthly Target 4240.29
Monthly Target 5253.06

Monthly price and volumes Honeywell International

Date Closing Open Range Volume
Fri 30 January 2026 227.52 (16.62%) 195.69 193.35 - 229.59 1.102 times
Wed 31 December 2025 195.09 (1.51%) 190.28 189.53 - 202.46 0.9202 times
Fri 28 November 2025 192.19 (-4.54%) 197.66 186.76 - 203.04 0.7956 times
Fri 31 October 2025 201.33 (-4.36%) 210.50 198.65 - 222.48 1.1463 times
Tue 30 September 2025 210.50 (-4.1%) 217.03 204.37 - 218.12 1.2155 times
Fri 29 August 2025 219.50 (-1.28%) 221.37 214.20 - 223.08 0.7736 times
Thu 31 July 2025 222.35 (-4.52%) 233.58 221.22 - 241.72 0.9868 times
Mon 30 June 2025 232.88 (2.74%) 225.00 220.20 - 233.56 0.7127 times
Fri 30 May 2025 226.67 (7.68%) 210.40 209.49 - 227.89 1.0428 times
Wed 30 April 2025 210.50 (-0.59%) 211.11 179.36 - 216.41 1.3045 times
Mon 31 March 2025 211.75 (-0.54%) 213.72 204.73 - 218.47 1.0228 times

monthly chart HoneywellInternational

DMA SMA EMA moving averages of Honeywell International HON

DMA (daily moving average) of Honeywell International HON

DMA period DMA value
5 day DMA 222.66
12 day DMA 219.92
20 day DMA 213.6
35 day DMA 206.24
50 day DMA 201.66
100 day DMA 204.17
150 day DMA 211.29
200 day DMA 212.59

EMA (exponential moving average) of Honeywell International HON

EMA period EMA current EMA prev EMA prev2
5 day EMA223.65221.72218.99
12 day EMA219.29217.79216.08
20 day EMA215213.68212.26
35 day EMA209.34208.27207.16
50 day EMA203.6202.62201.62

SMA (simple moving average) of Honeywell International HON

SMA period SMA current SMA prev SMA prev2
5 day SMA222.66221.45220.52
12 day SMA219.92218.48216.93
20 day SMA213.6211.98210.43
35 day SMA206.24205.18204.17
50 day SMA201.66201.04200.47
100 day SMA204.17204.04203.91
150 day SMA211.29211.28211.25
200 day SMA212.59212.42212.25
Back to top | Use Dark Theme