HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets HoneywellInternational
Strong Daily Stock price targets for HoneywellInternational HON are 216.11 and 218.81
| Daily Target 1 | 214.09 |
| Daily Target 2 | 215.42 |
| Daily Target 3 | 216.79333333333 |
| Daily Target 4 | 218.12 |
| Daily Target 5 | 219.49 |
Daily price and volume Honeywell International
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 216.74 (0.16%) | 216.26 | 215.47 - 218.17 | 0.7581 times | Mon 18 August 2025 | 216.40 (-0.17%) | 216.73 | 215.92 - 217.40 | 1.3121 times | Fri 15 August 2025 | 216.77 (-0.66%) | 218.02 | 215.78 - 218.02 | 0.8745 times | Thu 14 August 2025 | 218.20 (-0.7%) | 219.09 | 217.28 - 219.09 | 0.9481 times | Wed 13 August 2025 | 219.74 (1.26%) | 217.37 | 217.21 - 219.94 | 1.1574 times | Tue 12 August 2025 | 217.01 (0.26%) | 216.64 | 215.55 - 217.28 | 1.3879 times | Mon 11 August 2025 | 216.45 (0.06%) | 216.31 | 214.20 - 216.59 | 0.7692 times | Fri 08 August 2025 | 216.31 (-0.12%) | 216.77 | 216.00 - 217.70 | 0.976 times | Thu 07 August 2025 | 216.58 (-1.21%) | 220.08 | 215.61 - 220.51 | 0.9258 times | Wed 06 August 2025 | 219.23 (-0.83%) | 221.65 | 219.00 - 221.90 | 0.891 times | Tue 05 August 2025 | 221.06 (1.54%) | 220.02 | 219.51 - 221.37 | 0.7911 times |
Weekly price and charts HoneywellInternational
Strong weekly Stock price targets for HoneywellInternational HON are 216.11 and 218.81
| Weekly Target 1 | 214.09 |
| Weekly Target 2 | 215.42 |
| Weekly Target 3 | 216.79333333333 |
| Weekly Target 4 | 218.12 |
| Weekly Target 5 | 219.49 |
Weekly price and volumes for Honeywell International
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 216.74 (-0.01%) | 216.73 | 215.47 - 218.17 | 0.4287 times | Fri 15 August 2025 | 216.77 (0.21%) | 216.31 | 214.20 - 219.94 | 1.0638 times | Fri 08 August 2025 | 216.31 (-0.64%) | 220.02 | 215.61 - 221.90 | 0.7422 times | Fri 01 August 2025 | 217.71 (-2.91%) | 225.13 | 217.16 - 227.75 | 1.3446 times | Fri 25 July 2025 | 224.24 (-5.2%) | 236.54 | 222.29 - 240.51 | 1.803 times | Fri 18 July 2025 | 236.54 (0.26%) | 236.50 | 233.01 - 239.72 | 0.9384 times | Fri 11 July 2025 | 235.93 (-1.86%) | 239.87 | 234.00 - 241.72 | 0.815 times | Thu 03 July 2025 | 240.40 (5.05%) | 228.85 | 228.32 - 241.30 | 0.9241 times | Fri 27 June 2025 | 228.85 (3.18%) | 223.32 | 221.15 - 228.96 | 1.1093 times | Fri 20 June 2025 | 221.80 (-1.11%) | 223.60 | 220.20 - 224.13 | 0.831 times | Fri 13 June 2025 | 224.29 (-1.96%) | 228.69 | 221.65 - 228.70 | 0.7806 times |
Monthly price and charts HoneywellInternational
Strong monthly Stock price targets for HoneywellInternational HON are 211.62 and 219.32
| Monthly Target 1 | 209.91 |
| Monthly Target 2 | 213.33 |
| Monthly Target 3 | 217.61333333333 |
| Monthly Target 4 | 221.03 |
| Monthly Target 5 | 225.31 |
Monthly price and volumes Honeywell International
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 216.74 (-2.52%) | 221.37 | 214.20 - 221.90 | 0.4875 times | Thu 31 July 2025 | 222.35 (-4.52%) | 233.58 | 221.22 - 241.72 | 1.0339 times | Mon 30 June 2025 | 232.88 (2.74%) | 225.00 | 220.20 - 233.56 | 0.7467 times | Fri 30 May 2025 | 226.67 (7.68%) | 210.40 | 209.49 - 227.89 | 1.0925 times | Wed 30 April 2025 | 210.50 (-0.59%) | 211.11 | 179.36 - 216.41 | 1.3668 times | Mon 31 March 2025 | 211.75 (-0.54%) | 213.72 | 204.73 - 218.47 | 1.0716 times | Fri 28 February 2025 | 212.89 (-4.84%) | 222.50 | 201.54 - 225.70 | 1.1895 times | Fri 31 January 2025 | 223.72 (-0.96%) | 227.07 | 214.60 - 228.97 | 0.9886 times | Tue 31 December 2024 | 225.89 (-1.96%) | 226.64 | 224.58 - 238.31 | 0.7582 times | Tue 26 November 2024 | 230.40 (12.02%) | 206.29 | 205.78 - 242.77 | 1.2649 times | Thu 31 October 2024 | 205.68 (-0.5%) | 206.43 | 201.60 - 222.98 | 1.2129 times |
Indicator Analysis of HoneywellInternational
Tomorrow's movement Prediction of Honeywell International HON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 218.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Honeywell International HON appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 222 and price is deviating by 7 points
Upper Bollinger band is at 234 and lower is at 209, while middle bands are at 216 and 228
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HoneywellInternational (HON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoneywellInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HoneywellInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoneywellInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HoneywellInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HoneywellInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.36 and HoneywellInternational HON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoneywellInternational HON stock. Volume based technical analysis of HoneywellInternational HON stock is negative.
HoneywellInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Honeywell International HON
DMA (daily moving average) of Honeywell International HON
| DMA period | DMA value |
| 5 day DMA | 217.57 |
| 12 day DMA | 217.68 |
| 20 day DMA | 221.4 |
| 35 day DMA | 228.3 |
| 50 day DMA | 227.34 |
| 100 day DMA | 218.29 |
| 150 day DMA | 216.87 |
| 200 day DMA | 218.41 |
EMA (exponential moving average) of Honeywell International HON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.11 | 217.29 | 217.74 |
| 12 day EMA | 218.8 | 219.18 | 219.68 |
| 20 day EMA | 221.18 | 221.65 | 222.2 |
| 35 day EMA | 223.32 | 223.71 | 224.14 |
| 50 day EMA | 226.28 | 226.67 | 227.09 |
SMA (simple moving average) of Honeywell International HON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.57 | 217.62 | 217.63 |
| 12 day SMA | 217.68 | 218.15 | 218.63 |
| 20 day SMA | 221.4 | 222.33 | 223.34 |
| 35 day SMA | 228.3 | 228.64 | 228.93 |
| 50 day SMA | 227.34 | 227.56 | 227.76 |
| 100 day SMA | 218.29 | 218.23 | 218.19 |
| 150 day SMA | 216.87 | 216.89 | 216.9 |
| 200 day SMA | 218.41 | 218.44 | 218.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.