Login or Join
HomepageHoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets HoneywellInternational
Strong Daily Stock price targets for HoneywellInternational HON are 220.76 and 226.16
| Daily Target 1 | 216.27 |
| Daily Target 2 | 219.85 |
| Daily Target 3 | 221.67333333333 |
| Daily Target 4 | 225.25 |
| Daily Target 5 | 227.07 |
Daily price and volume Honeywell International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 223.42 (1.4%) | 221.22 | 218.10 - 223.50 | 0.3391 times | Wed 08 July 2026 | 220.33 (-2.1%) | 223.27 | 218.70 - 224.02 | 0.408 times | Tue 07 July 2026 | 225.05 (-2.65%) | 230.42 | 222.05 - 234.64 | 0.7725 times | Mon 06 July 2026 | 231.18 (0.57%) | 229.15 | 222.85 - 231.86 | 1.3049 times | Thu 02 July 2026 | 229.86 (3.66%) | 222.28 | 220.22 - 230.13 | 0.9797 times | Wed 01 July 2026 | 221.75 (-0.96%) | 227.31 | 220.60 - 227.31 | 1.074 times | Tue 30 June 2026 | 223.90 (-1.67%) | 231.35 | 219.33 - 232.55 | 1.0404 times | Mon 29 June 2026 | 227.71 (-1.94%) | 236.00 | 227.16 - 252.00 | 0.6481 times | Fri 26 June 2026 | 232.21 (0.37%) | 229.53 | 226.29 - 233.66 | 3.0947 times | Thu 25 June 2026 | 231.35 (1.73%) | 227.18 | 227.00 - 237.37 | 0.3386 times | Wed 24 June 2026 | 227.42 (2.26%) | 223.82 | 223.71 - 228.81 | 0.7099 times |
Weekly price and charts HoneywellInternational
Strong weekly Stock price targets for HoneywellInternational HON are 212.49 and 229.03
| Weekly Target 1 | 208.85 |
| Weekly Target 2 | 216.13 |
| Weekly Target 3 | 225.38666666667 |
| Weekly Target 4 | 232.67 |
| Weekly Target 5 | 241.93 |
Weekly price and volumes for Honeywell International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 223.42 (-2.8%) | 229.15 | 218.10 - 234.64 | 0.917 times | Thu 02 July 2026 | 229.86 (-1.01%) | 236.00 | 219.33 - 252.00 | 1.2149 times | Fri 26 June 2026 | 232.21 (1.39%) | 229.78 | 220.64 - 237.37 | 1.6976 times | Thu 18 June 2026 | 229.02 (3.95%) | 223.43 | 222.15 - 234.70 | 0.7679 times | Fri 12 June 2026 | 220.31 (2.96%) | 213.76 | 205.52 - 225.52 | 0.89 times | Fri 05 June 2026 | 213.97 (-10.07%) | 234.00 | 213.00 - 239.88 | 0.8941 times | Fri 29 May 2026 | 237.94 (4.4%) | 233.13 | 228.31 - 239.94 | 0.9958 times | Fri 22 May 2026 | 227.92 (6.87%) | 214.11 | 213.02 - 230.00 | 1.2461 times | Fri 15 May 2026 | 213.26 (0.07%) | 215.28 | 211.50 - 221.04 | 0.7247 times | Fri 08 May 2026 | 213.12 (-1.72%) | 212.85 | 212.76 - 218.26 | 0.652 times | Wed 06 May 2026 | 216.86 (2.05%) | 211.91 | 208.54 - 218.08 | 0.5493 times |
Monthly price and charts HoneywellInternational
Strong monthly Stock price targets for HoneywellInternational HON are 212.49 and 229.03
| Monthly Target 1 | 208.85 |
| Monthly Target 2 | 216.13 |
| Monthly Target 3 | 225.38666666667 |
| Monthly Target 4 | 232.67 |
| Monthly Target 5 | 241.93 |
Monthly price and volumes Honeywell International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 223.42 (-0.21%) | 227.31 | 218.10 - 234.64 | 0.3887 times | Tue 30 June 2026 | 223.90 (-5.9%) | 234.00 | 205.52 - 252.00 | 1.1776 times | Fri 29 May 2026 | 237.94 (11.02%) | 215.02 | 208.54 - 239.94 | 1.0642 times | Thu 30 April 2026 | 214.33 (-5.18%) | 227.21 | 207.83 - 236.83 | 0.949 times | Tue 31 March 2026 | 226.03 (-7.21%) | 242.70 | 219.83 - 248.18 | 0.9819 times | Fri 27 February 2026 | 243.59 (7.06%) | 227.00 | 225.08 - 246.00 | 0.9975 times | Fri 30 January 2026 | 227.52 (16.62%) | 195.69 | 193.35 - 229.59 | 1.2346 times | Wed 31 December 2025 | 195.09 (1.51%) | 190.28 | 189.53 - 202.46 | 1.0309 times | Fri 28 November 2025 | 192.19 (-4.54%) | 197.66 | 186.76 - 203.04 | 0.8913 times | Fri 31 October 2025 | 201.33 (-4.36%) | 210.50 | 198.65 - 222.48 | 1.2843 times | Tue 30 September 2025 | 210.50 (-4.1%) | 217.03 | 204.37 - 218.12 | 1.3617 times |
Indicator Analysis of HoneywellInternational
Please login to view indicator analysis. or View indicator analysis of HoneywellInternational HON on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell International HON
DMA (daily moving average) of Honeywell International HON
| DMA period | DMA value |
| 5 day DMA | 225.97 |
| 12 day DMA | 226.38 |
| 20 day DMA | 225.22 |
| 35 day DMA | 225.12 |
| 50 day DMA | 222.04 |
| 100 day DMA | 227.07 |
| 150 day DMA | 221.4 |
| 200 day DMA | 216.75 |
EMA (exponential moving average) of Honeywell International HON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.42 | 224.92 | 227.21 |
| 12 day EMA | 225.42 | 225.78 | 226.77 |
| 20 day EMA | 225.14 | 225.32 | 225.85 |
| 35 day EMA | 223.56 | 223.57 | 223.76 |
| 50 day EMA | 221.77 | 221.7 | 221.76 |
SMA (simple moving average) of Honeywell International HON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.97 | 225.63 | 226.35 |
| 12 day SMA | 226.38 | 226.77 | 227.5 |
| 20 day SMA | 225.22 | 224.84 | 224.41 |
| 35 day SMA | 225.12 | 224.94 | 224.74 |
| 50 day SMA | 222.04 | 221.83 | 221.66 |
| 100 day SMA | 227.07 | 227.24 | 227.46 |
| 150 day SMA | 221.4 | 221.18 | 220.99 |
| 200 day SMA | 216.75 | 216.68 | 216.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.