Login or Join
HomepageHopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HopeBancorp
Strong Daily Stock price targets for HopeBancorp HOPE are 12.09 and 12.32
| Daily Target 1 | 12.03 |
| Daily Target 2 | 12.14 |
| Daily Target 3 | 12.26 |
| Daily Target 4 | 12.37 |
| Daily Target 5 | 12.49 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.25 (-0.73%) | 12.36 | 12.15 - 12.38 | 0.824 times | Thu 09 April 2026 | 12.34 (1.4%) | 12.12 | 12.07 - 12.43 | 0.9053 times | Wed 08 April 2026 | 12.17 (2.44%) | 12.20 | 12.10 - 12.32 | 0.8579 times | Tue 07 April 2026 | 11.88 (0.76%) | 11.79 | 11.65 - 11.91 | 0.7387 times | Mon 06 April 2026 | 11.79 (1.38%) | 11.67 | 11.56 - 11.82 | 0.9166 times | Thu 02 April 2026 | 11.63 (-0.6%) | 11.39 | 11.37 - 11.73 | 1.2731 times | Wed 01 April 2026 | 11.70 (4.74%) | 11.32 | 11.26 - 11.81 | 2.3826 times | Tue 31 March 2026 | 11.17 (1.73%) | 11.15 | 11.01 - 11.25 | 0.971 times | Mon 30 March 2026 | 10.98 (0.55%) | 11.01 | 10.88 - 11.01 | 0.5425 times | Fri 27 March 2026 | 10.92 (-1.97%) | 11.06 | 10.87 - 11.07 | 0.5885 times | Thu 26 March 2026 | 11.14 (-0.36%) | 11.06 | 11.02 - 11.18 | 0.5206 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 11.91 and 12.78
| Weekly Target 1 | 11.21 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 12.08 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 12.95 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.25 (5.33%) | 11.67 | 11.56 - 12.43 | 1.3325 times | Thu 02 April 2026 | 11.63 (6.5%) | 11.01 | 10.88 - 11.81 | 1.6236 times | Fri 27 March 2026 | 10.92 (0.74%) | 11.06 | 10.87 - 11.38 | 1.0662 times | Fri 20 March 2026 | 10.84 (0.37%) | 10.94 | 10.57 - 11.01 | 0.614 times | Fri 13 March 2026 | 10.80 (-3.05%) | 10.94 | 10.51 - 11.09 | 0.7336 times | Fri 06 March 2026 | 11.14 (-1.07%) | 11.08 | 10.85 - 11.54 | 1.1362 times | Fri 27 February 2026 | 11.26 (-7.4%) | 12.10 | 11.18 - 12.21 | 1.3435 times | Fri 20 February 2026 | 12.16 (0.16%) | 12.13 | 11.85 - 12.39 | 0.8143 times | Fri 13 February 2026 | 12.14 (0%) | 12.04 | 11.86 - 12.18 | 0.2274 times | Fri 13 February 2026 | 12.14 (-2.96%) | 12.45 | 11.86 - 12.57 | 1.1087 times | Fri 06 February 2026 | 12.51 (4.42%) | 11.94 | 11.91 - 12.79 | 1.5044 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 11.76 and 12.93
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 11.98 |
| Monthly Target 4 | 12.7 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.25 (9.67%) | 11.32 | 11.26 - 12.43 | 0.5119 times | Tue 31 March 2026 | 11.17 (-0.8%) | 11.08 | 10.51 - 11.54 | 0.8307 times | Fri 27 February 2026 | 11.26 (-6.01%) | 11.94 | 11.18 - 12.79 | 1.0314 times | Fri 30 January 2026 | 11.98 (9.31%) | 10.98 | 10.80 - 12.36 | 1.2236 times | Wed 31 December 2025 | 10.96 (3.2%) | 10.54 | 10.54 - 11.67 | 1.3626 times | Fri 28 November 2025 | 10.62 (1.24%) | 10.46 | 9.80 - 10.81 | 0.8888 times | Fri 31 October 2025 | 10.49 (-2.6%) | 10.73 | 9.99 - 11.26 | 1.0263 times | Tue 30 September 2025 | 10.77 (-3.23%) | 10.98 | 10.58 - 11.40 | 0.8211 times | Fri 29 August 2025 | 11.13 (11.41%) | 9.69 | 9.44 - 11.29 | 1.0308 times | Thu 31 July 2025 | 9.99 (-6.9%) | 10.62 | 9.96 - 11.75 | 1.2727 times | Mon 30 June 2025 | 10.73 (6.87%) | 9.98 | 9.81 - 10.95 | 0.9448 times |
Indicator Analysis of HopeBancorp
Please login to view indicator analysis. or View indicator analysis of HopeBancorp HOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 12.09 |
| 12 day DMA | 11.6 |
| 20 day DMA | 11.31 |
| 35 day DMA | 11.4 |
| 50 day DMA | 11.65 |
| 100 day DMA | 11.39 |
| 150 day DMA | 11.18 |
| 200 day DMA | 11.08 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 11.99 | 11.82 |
| 12 day EMA | 11.74 | 11.65 | 11.52 |
| 20 day EMA | 11.58 | 11.51 | 11.42 |
| 35 day EMA | 11.62 | 11.58 | 11.53 |
| 50 day EMA | 11.73 | 11.71 | 11.68 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.09 | 11.96 | 11.83 |
| 12 day SMA | 11.6 | 11.5 | 11.39 |
| 20 day SMA | 11.31 | 11.24 | 11.17 |
| 35 day SMA | 11.4 | 11.4 | 11.39 |
| 50 day SMA | 11.65 | 11.64 | 11.63 |
| 100 day SMA | 11.39 | 11.37 | 11.35 |
| 150 day SMA | 11.18 | 11.17 | 11.16 |
| 200 day SMA | 11.08 | 11.07 | 11.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.