Login or Join
HomepageHopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HopeBancorp
Strong Daily Stock price targets for HopeBancorp HOPE are 13.4 and 13.57
| Daily Target 1 | 13.26 |
| Daily Target 2 | 13.36 |
| Daily Target 3 | 13.433333333333 |
| Daily Target 4 | 13.53 |
| Daily Target 5 | 13.6 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.45 (0.6%) | 13.37 | 13.34 - 13.51 | 0.2167 times | Thu 09 July 2026 | 13.37 (1.83%) | 13.15 | 13.15 - 13.44 | 0.7416 times | Wed 08 July 2026 | 13.13 (-1.65%) | 13.00 | 13.00 - 13.28 | 0.9263 times | Tue 07 July 2026 | 13.35 (-1.33%) | 13.53 | 13.33 - 13.58 | 0.5937 times | Mon 06 July 2026 | 13.53 (-0.37%) | 13.51 | 13.47 - 13.67 | 0.7096 times | Thu 02 July 2026 | 13.58 (-2.72%) | 14.00 | 13.52 - 14.05 | 0.7003 times | Wed 01 July 2026 | 13.96 (2.05%) | 13.73 | 13.65 - 14.00 | 0.9438 times | Tue 30 June 2026 | 13.68 (0.81%) | 13.57 | 13.42 - 13.69 | 1.0952 times | Mon 29 June 2026 | 13.57 (-0.15%) | 13.54 | 13.38 - 13.60 | 1.4321 times | Fri 26 June 2026 | 13.59 (0.3%) | 13.56 | 13.40 - 13.65 | 2.6406 times | Thu 25 June 2026 | 13.55 (1.12%) | 13.44 | 13.42 - 13.64 | 0.9851 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 12.89 and 13.56
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 13.08 |
| Weekly Target 3 | 13.373333333333 |
| Weekly Target 4 | 13.75 |
| Weekly Target 5 | 14.04 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.45 (-0.96%) | 13.51 | 13.00 - 13.67 | 0.9653 times | Thu 02 July 2026 | 13.58 (-0.07%) | 13.54 | 13.38 - 14.05 | 1.2631 times | Fri 26 June 2026 | 13.59 (5.84%) | 12.85 | 12.85 - 13.65 | 1.7689 times | Thu 18 June 2026 | 12.84 (-2.65%) | 13.19 | 12.58 - 13.29 | 1.23 times | Fri 12 June 2026 | 13.19 (4.68%) | 12.67 | 12.66 - 13.19 | 0.8981 times | Fri 05 June 2026 | 12.60 (0.48%) | 12.42 | 12.13 - 12.73 | 0.9695 times | Fri 29 May 2026 | 12.54 (1.29%) | 12.39 | 12.35 - 12.65 | 0.618 times | Fri 22 May 2026 | 12.38 (4.38%) | 11.93 | 11.93 - 12.49 | 0.8247 times | Fri 15 May 2026 | 11.86 (-4.43%) | 12.46 | 11.70 - 12.52 | 0.9259 times | Fri 08 May 2026 | 12.41 (-1.74%) | 12.64 | 12.30 - 12.76 | 0.5365 times | Wed 06 May 2026 | 12.63 (0.32%) | 12.50 | 12.30 - 12.72 | 0.5366 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 12.7 and 13.75
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 12.95 |
| Monthly Target 3 | 13.5 |
| Monthly Target 4 | 14 |
| Monthly Target 5 | 14.55 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.45 (-1.68%) | 13.73 | 13.00 - 14.05 | 0.3608 times | Tue 30 June 2026 | 13.68 (9.09%) | 12.42 | 12.13 - 13.69 | 1.3887 times | Fri 29 May 2026 | 12.54 (0.72%) | 12.45 | 11.70 - 12.76 | 0.9 times | Thu 30 April 2026 | 12.45 (11.46%) | 11.32 | 11.26 - 13.02 | 1.2908 times | Tue 31 March 2026 | 11.17 (-0.8%) | 11.08 | 10.51 - 11.54 | 0.791 times | Fri 27 February 2026 | 11.26 (-6.01%) | 11.94 | 11.18 - 12.79 | 0.9822 times | Fri 30 January 2026 | 11.98 (9.31%) | 10.98 | 10.80 - 12.36 | 1.1652 times | Wed 31 December 2025 | 10.96 (3.2%) | 10.54 | 10.54 - 11.67 | 1.2976 times | Fri 28 November 2025 | 10.62 (1.24%) | 10.46 | 9.80 - 10.81 | 0.8464 times | Fri 31 October 2025 | 10.49 (-2.6%) | 10.73 | 9.99 - 11.26 | 0.9773 times | Tue 30 September 2025 | 10.77 (-3.23%) | 10.98 | 10.58 - 11.40 | 0.7819 times |
Indicator Analysis of HopeBancorp
Please login to view indicator analysis. or View indicator analysis of HopeBancorp HOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 13.37 |
| 12 day DMA | 13.51 |
| 20 day DMA | 13.31 |
| 35 day DMA | 12.97 |
| 50 day DMA | 12.77 |
| 100 day DMA | 12.23 |
| 150 day DMA | 12.03 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.4 | 13.38 | 13.39 |
| 12 day EMA | 13.39 | 13.38 | 13.38 |
| 20 day EMA | 13.27 | 13.25 | 13.24 |
| 35 day EMA | 13.07 | 13.05 | 13.03 |
| 50 day EMA | 12.81 | 12.78 | 12.76 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.37 | 13.39 | 13.51 |
| 12 day SMA | 13.51 | 13.49 | 13.46 |
| 20 day SMA | 13.31 | 13.28 | 13.25 |
| 35 day SMA | 12.97 | 12.93 | 12.9 |
| 50 day SMA | 12.77 | 12.75 | 12.74 |
| 100 day SMA | 12.23 | 12.22 | 12.21 |
| 150 day SMA | 12.03 | 12.01 | 12 |
| 200 day SMA | 11.67 | 11.65 | 11.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.