Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

HopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HopeBancorp

Strong Daily Stock price targets for HopeBancorp HOPE are 10.38 and 10.5

Daily Target 110.28
Daily Target 210.36
Daily Target 310.403333333333
Daily Target 410.48
Daily Target 510.52

Daily price and volume Hope Bancorp

Date Closing Open Range Volume
Thu 21 August 2025 10.43 (-0.38%) 10.40 10.33 - 10.45 0.8668 times
Wed 20 August 2025 10.47 (0.87%) 10.41 10.34 - 10.50 0.9668 times
Tue 19 August 2025 10.38 (0.19%) 10.35 10.35 - 10.52 0.6312 times
Mon 18 August 2025 10.36 (0.58%) 10.30 10.24 - 10.43 1.0131 times
Fri 15 August 2025 10.30 (-2.37%) 10.57 10.29 - 10.60 0.9687 times
Thu 14 August 2025 10.55 (-0.57%) 10.43 10.39 - 10.59 1.099 times
Wed 13 August 2025 10.61 (2.22%) 10.45 10.37 - 10.63 0.9376 times
Tue 12 August 2025 10.38 (4.11%) 10.06 9.98 - 10.46 1.4161 times
Mon 11 August 2025 9.97 (0.1%) 10.02 9.87 - 10.09 0.8335 times
Fri 08 August 2025 9.96 (0.71%) 9.98 9.83 - 10.04 1.2672 times
Thu 07 August 2025 9.89 (-1.2%) 10.10 9.84 - 10.10 0.8258 times

 Daily chart HopeBancorp

Weekly price and charts HopeBancorp

Strong weekly Stock price targets for HopeBancorp HOPE are 10.34 and 10.62

Weekly Target 110.12
Weekly Target 210.27
Weekly Target 310.396666666667
Weekly Target 410.55
Weekly Target 510.68

Weekly price and volumes for Hope Bancorp

Date Closing Open Range Volume
Thu 21 August 2025 10.43 (1.26%) 10.30 10.24 - 10.52 0.6373 times
Fri 15 August 2025 10.30 (3.41%) 10.02 9.87 - 10.63 0.9629 times
Fri 08 August 2025 9.96 (2.57%) 9.97 9.83 - 10.10 0.934 times
Fri 01 August 2025 9.71 (-6.72%) 10.42 9.44 - 10.44 1.4248 times
Fri 25 July 2025 10.41 (-8.6%) 11.43 10.24 - 11.59 1.7041 times
Fri 18 July 2025 11.39 (-0.96%) 11.47 11.04 - 11.69 0.8671 times
Fri 11 July 2025 11.50 (-0.52%) 11.47 11.30 - 11.75 0.7754 times
Thu 03 July 2025 11.56 (7.04%) 10.86 10.61 - 11.64 0.8139 times
Fri 27 June 2025 10.80 (6.3%) 10.14 10.10 - 10.95 1.1296 times
Fri 20 June 2025 10.16 (0.3%) 10.05 9.98 - 10.24 0.7508 times
Fri 13 June 2025 10.13 (-0.98%) 10.29 10.11 - 10.69 0.8475 times

 weekly chart HopeBancorp

Monthly price and charts HopeBancorp

Strong monthly Stock price targets for HopeBancorp HOPE are 9.94 and 11.13

Monthly Target 18.98
Monthly Target 29.7
Monthly Target 310.166666666667
Monthly Target 410.89
Monthly Target 511.36

Monthly price and volumes Hope Bancorp

Date Closing Open Range Volume
Thu 21 August 2025 10.43 (4.4%) 9.69 9.44 - 10.63 0.7874 times
Thu 31 July 2025 9.99 (-6.9%) 10.62 9.96 - 11.75 1.289 times
Mon 30 June 2025 10.73 (6.87%) 9.98 9.81 - 10.95 0.9569 times
Fri 30 May 2025 10.04 (0.7%) 10.00 9.84 - 10.72 1.046 times
Wed 30 April 2025 9.97 (-4.78%) 10.40 8.82 - 10.53 1.9051 times
Mon 31 March 2025 10.47 (-4.12%) 11.05 10.16 - 11.07 0.9447 times
Fri 28 February 2025 10.92 (-6.35%) 11.40 10.70 - 11.85 0.664 times
Fri 31 January 2025 11.66 (-5.13%) 12.42 11.26 - 12.63 0.958 times
Tue 31 December 2024 12.29 (-10.94%) 13.49 11.95 - 13.67 0.6327 times
Tue 26 November 2024 13.80 (11.38%) 12.46 12.12 - 14.54 0.8162 times
Thu 31 October 2024 12.39 (-1.35%) 12.48 12.06 - 13.52 1.0609 times

 monthly chart HopeBancorp

Indicator Analysis of HopeBancorp

Tomorrow's movement Prediction of Hope Bancorp HOPE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hope Bancorp HOPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HopeBancorp (HOPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HopeBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HopeBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HopeBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HopeBancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HopeBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.34 and HopeBancorp HOPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HopeBancorp HOPE stock. Volume based technical analysis of HopeBancorp HOPE stock is negative.

HopeBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hope Bancorp HOPE

DMA (daily moving average) of Hope Bancorp HOPE

DMA period DMA value
5 day DMA 10.39
12 day DMA 10.28
20 day DMA 10.24
35 day DMA 10.72
50 day DMA 10.65
100 day DMA 10.3
150 day DMA 10.6
200 day DMA 11.16

EMA (exponential moving average) of Hope Bancorp HOPE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4110.410.36
12 day EMA10.3510.3410.32
20 day EMA10.410.410.39
35 day EMA10.4410.4410.44
50 day EMA10.5810.5910.59

SMA (simple moving average) of Hope Bancorp HOPE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3910.4110.44
12 day SMA10.2810.2510.18
20 day SMA10.2410.2510.27
35 day SMA10.7210.7410.75
50 day SMA10.6510.6510.64
100 day SMA10.310.310.3
150 day SMA10.610.6110.61
200 day SMA11.1611.1711.18
Back to top | Use Dark Theme