HornbeckfshoreServices HOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hornbeckfshore Services HOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets HornbeckfshoreServices

Strong Daily Stock price targets for HornbeckfshoreServices HOS are 7.72 and 8.14

Daily Target 17.65
Daily Target 27.79
Daily Target 38.0666666666667
Daily Target 48.21
Daily Target 58.49

Daily price and volume Hornbeckfshore Services

Date Closing Open Range Volume
Mon 28 September 2026 7.94 (-3.05%) 8.26 7.92 - 8.34 0.8939 times
Fri 25 September 2026 8.19 (-1.33%) 8.22 8.13 - 8.30 0.8417 times
Thu 24 September 2026 8.30 (-0.6%) 8.41 8.24 - 8.42 0.7772 times
Wed 23 September 2026 8.35 (-0.71%) 8.49 8.27 - 8.50 0.6697 times
Tue 22 September 2026 8.41 (0.96%) 8.23 8.16 - 8.48 0.9419 times
Mon 21 September 2026 8.33 (-0.95%) 8.29 8.20 - 8.41 0.8693 times
Fri 18 September 2026 8.41 (-1.98%) 8.61 8.29 - 8.61 1.7783 times
Thu 17 September 2026 8.58 (-0.46%) 8.65 8.54 - 8.75 0.7245 times
Wed 16 September 2026 8.62 (-2.6%) 8.77 8.52 - 8.94 0.9533 times
Tue 15 September 2026 8.85 (4.24%) 8.60 8.49 - 8.93 1.5502 times
Mon 14 September 2026 8.49 (-4.39%) 8.92 8.45 - 8.97 1.1846 times

Daily chart HornbeckfshoreServices

Weekly price and charts HornbeckfshoreServices

Strong weekly Stock price targets for HornbeckfshoreServices HOS are 7.72 and 8.14

Weekly Target 17.65
Weekly Target 27.79
Weekly Target 38.0666666666667
Weekly Target 48.21
Weekly Target 58.49

Weekly price and volumes for Hornbeckfshore Services

Date Closing Open Range Volume
Mon 28 September 2026 7.94 (-3.05%) 8.26 7.92 - 8.34 0.2398 times
Fri 25 September 2026 8.19 (-2.62%) 8.29 8.13 - 8.50 1.0997 times
Fri 18 September 2026 8.41 (0%) 8.92 8.29 - 8.97 1.6606 times
Tue 29 September 2026 (0%) - 0 times

weekly chart HornbeckfshoreServices

Monthly price and charts HornbeckfshoreServices

Strong monthly Stock price targets for HornbeckfshoreServices HOS are 6.33 and 9.54

Monthly Target 15.79
Monthly Target 26.86
Monthly Target 38.9966666666667
Monthly Target 410.07
Monthly Target 512.21

Monthly price and volumes Hornbeckfshore Services

Date Closing Open Range Volume
Mon 28 September 2026 7.94 (0%) 10.83 7.92 - 11.13 1 times
Tue 29 September 2026 (0%) - 0 times

monthly chart HornbeckfshoreServices

DMA SMA EMA moving averages of Hornbeckfshore Services HOS

DMA (daily moving average) of Hornbeckfshore Services HOS

DMA period DMA value
5 day DMA 8.24
12 day DMA 8.45
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hornbeckfshore Services HOS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.198.328.39
12 day EMA8.58.68.68
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Hornbeckfshore Services HOS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.248.328.36
12 day SMA8.458.538.61
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme