Login or Join
HomepageHovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOV are 123.7 and 129.2
| Daily Target 1 | 119.39 |
| Daily Target 2 | 122.51 |
| Daily Target 3 | 124.89 |
| Daily Target 4 | 128.01 |
| Daily Target 5 | 130.39 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 125.63 (2.77%) | 122.87 | 121.77 - 127.27 | 0.517 times | Wed 08 July 2026 | 122.24 (-3.82%) | 125.18 | 121.34 - 125.18 | 0.2495 times | Tue 07 July 2026 | 127.09 (-2.11%) | 129.72 | 127.01 - 129.72 | 0.5913 times | Mon 06 July 2026 | 129.83 (-3.49%) | 135.39 | 128.59 - 135.47 | 1.0128 times | Thu 02 July 2026 | 134.53 (-0.36%) | 134.33 | 130.69 - 134.69 | 0.8071 times | Wed 01 July 2026 | 135.01 (-5.2%) | 139.94 | 135.01 - 143.68 | 1.4977 times | Tue 30 June 2026 | 142.41 (-1.89%) | 144.21 | 138.27 - 144.73 | 1.3429 times | Mon 29 June 2026 | 145.15 (-1.63%) | 146.64 | 141.10 - 148.19 | 0.768 times | Fri 26 June 2026 | 147.55 (4%) | 142.50 | 140.00 - 148.48 | 1.6643 times | Thu 25 June 2026 | 141.88 (-0.02%) | 142.69 | 139.17 - 147.79 | 1.5494 times | Wed 24 June 2026 | 141.91 (11.31%) | 128.99 | 128.99 - 146.57 | 1.4696 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 116.42 and 130.55
| Weekly Target 1 | 113.35 |
| Weekly Target 2 | 119.49 |
| Weekly Target 3 | 127.48 |
| Weekly Target 4 | 133.62 |
| Weekly Target 5 | 141.61 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 125.63 (-6.62%) | 135.39 | 121.34 - 135.47 | 0.5545 times | Thu 02 July 2026 | 134.53 (-8.82%) | 146.64 | 130.69 - 148.19 | 1.033 times | Fri 26 June 2026 | 147.55 (11.97%) | 131.07 | 124.01 - 148.48 | 1.6098 times | Thu 18 June 2026 | 131.78 (9.16%) | 123.13 | 118.61 - 134.05 | 1.1358 times | Fri 12 June 2026 | 120.72 (10.75%) | 109.45 | 107.72 - 125.99 | 0.985 times | Fri 05 June 2026 | 109.00 (-1.23%) | 112.51 | 107.81 - 117.45 | 0.6678 times | Fri 29 May 2026 | 110.36 (4.88%) | 106.55 | 105.37 - 117.75 | 0.7401 times | Fri 22 May 2026 | 105.23 (9.43%) | 97.00 | 91.52 - 116.98 | 1.7006 times | Fri 15 May 2026 | 96.16 (-10.74%) | 108.15 | 96.11 - 109.27 | 0.919 times | Fri 08 May 2026 | 107.73 (-1.62%) | 109.07 | 105.67 - 112.28 | 0.6544 times | Wed 06 May 2026 | 109.50 (-0.87%) | 109.28 | 99.09 - 112.40 | 0.5771 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 112.32 and 134.66
| Monthly Target 1 | 107.88 |
| Monthly Target 2 | 116.75 |
| Monthly Target 3 | 130.21666666667 |
| Monthly Target 4 | 139.09 |
| Monthly Target 5 | 152.56 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 125.63 (-11.78%) | 139.94 | 121.34 - 143.68 | 0.2817 times | Tue 30 June 2026 | 142.41 (29.04%) | 112.51 | 107.72 - 148.48 | 1.2601 times | Fri 29 May 2026 | 110.36 (-1.85%) | 112.56 | 91.52 - 117.75 | 1.223 times | Thu 30 April 2026 | 112.44 (1.38%) | 110.32 | 101.58 - 125.50 | 1.1069 times | Tue 31 March 2026 | 110.91 (-11.71%) | 121.71 | 102.90 - 124.80 | 0.9973 times | Fri 27 February 2026 | 125.62 (11.51%) | 112.00 | 108.92 - 135.00 | 0.9599 times | Fri 30 January 2026 | 112.65 (15.49%) | 98.00 | 95.75 - 127.99 | 0.9034 times | Wed 31 December 2025 | 97.54 (-25.87%) | 129.60 | 95.97 - 135.84 | 1.2767 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 0.9756 times | Fri 31 October 2025 | 120.23 (-6.43%) | 129.29 | 116.70 - 136.40 | 1.0155 times | Tue 30 September 2025 | 128.49 (-8.46%) | 136.35 | 126.75 - 162.05 | 0.9986 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 127.86 |
| 12 day DMA | 135.06 |
| 20 day DMA | 129.67 |
| 35 day DMA | 120.93 |
| 50 day DMA | 116.35 |
| 100 day DMA | 115.64 |
| 150 day DMA | 114.55 |
| 200 day DMA | 117.2 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.9 | 129.03 | 132.42 |
| 12 day EMA | 130.11 | 130.93 | 132.51 |
| 20 day EMA | 128.22 | 128.49 | 129.15 |
| 35 day EMA | 123.84 | 123.73 | 123.82 |
| 50 day EMA | 117.64 | 117.31 | 117.11 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.86 | 129.74 | 133.77 |
| 12 day SMA | 135.06 | 135.06 | 135.85 |
| 20 day SMA | 129.67 | 129.09 | 128.38 |
| 35 day SMA | 120.93 | 120.1 | 119.35 |
| 50 day SMA | 116.35 | 116.19 | 116.06 |
| 100 day SMA | 115.64 | 115.69 | 115.71 |
| 150 day SMA | 114.55 | 114.57 | 114.62 |
| 200 day SMA | 117.2 | 117.24 | 117.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.