Login or Join
HomepageHovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 20.48 and 20.53
| Daily Target 1 | 20.43 |
| Daily Target 2 | 20.47 |
| Daily Target 3 | 20.483333333333 |
| Daily Target 4 | 20.52 |
| Daily Target 5 | 20.53 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 20.50 (0.69%) | 20.45 | 20.45 - 20.50 | 0.0704 times | Wed 08 July 2026 | 20.36 (1.04%) | 20.20 | 20.20 - 20.51 | 1.1556 times | Tue 07 July 2026 | 20.15 (0.75%) | 20.15 | 20.15 - 20.18 | 0.9853 times | Mon 06 July 2026 | 20.00 (0.5%) | 20.02 | 20.00 - 20.02 | 0.5161 times | Thu 02 July 2026 | 19.90 (-1.49%) | 19.90 | 19.90 - 19.90 | 0.1408 times | Wed 01 July 2026 | 20.20 (-1.94%) | 20.30 | 20.12 - 20.30 | 2.2991 times | Tue 30 June 2026 | 20.60 (1.28%) | 20.65 | 20.27 - 20.76 | 0.6803 times | Mon 29 June 2026 | 20.34 (0.44%) | 20.50 | 20.34 - 20.58 | 0.7742 times | Fri 26 June 2026 | 20.25 (0.15%) | 20.25 | 19.72 - 20.25 | 2.9559 times | Thu 25 June 2026 | 20.22 (-1.37%) | 20.22 | 20.22 - 20.22 | 0.4223 times | Wed 24 June 2026 | 20.50 (1.54%) | 20.23 | 20.23 - 20.65 | 1.4076 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 20.25 and 20.76
| Weekly Target 1 | 19.83 |
| Weekly Target 2 | 20.16 |
| Weekly Target 3 | 20.336666666667 |
| Weekly Target 4 | 20.67 |
| Weekly Target 5 | 20.85 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 20.50 (3.02%) | 20.02 | 20.00 - 20.51 | 0.7297 times | Thu 02 July 2026 | 19.90 (-1.73%) | 20.50 | 19.90 - 20.76 | 1.0419 times | Fri 26 June 2026 | 20.25 (-1.27%) | 20.50 | 19.72 - 20.65 | 1.4875 times | Thu 18 June 2026 | 20.51 (0.34%) | 20.52 | 20.38 - 20.75 | 1.431 times | Fri 12 June 2026 | 20.44 (-0.68%) | 20.76 | 20.40 - 20.76 | 0.6527 times | Fri 05 June 2026 | 20.58 (-1.53%) | 20.86 | 20.50 - 20.99 | 1.1109 times | Fri 29 May 2026 | 20.90 (1.01%) | 20.83 | 20.62 - 21.00 | 0.6276 times | Fri 22 May 2026 | 20.69 (-0.72%) | 20.72 | 20.60 - 20.98 | 1.4436 times | Fri 15 May 2026 | 20.84 (-0.67%) | 20.98 | 20.68 - 20.99 | 1.0607 times | Fri 08 May 2026 | 20.98 (0.62%) | 20.83 | 20.73 - 20.98 | 0.4142 times | Wed 06 May 2026 | 20.85 (-0.81%) | 20.80 | 20.73 - 20.95 | 0.5586 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 20.2 and 20.81
| Monthly Target 1 | 19.69 |
| Monthly Target 2 | 20.1 |
| Monthly Target 3 | 20.303333333333 |
| Monthly Target 4 | 20.71 |
| Monthly Target 5 | 20.91 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 20.50 (-0.49%) | 20.30 | 19.90 - 20.51 | 0.2131 times | Tue 30 June 2026 | 20.60 (-1.44%) | 20.86 | 19.72 - 20.99 | 0.7818 times | Fri 29 May 2026 | 20.90 (-0.48%) | 21.00 | 20.60 - 21.13 | 0.6492 times | Thu 30 April 2026 | 21.00 (2.44%) | 20.39 | 19.02 - 21.90 | 1.1282 times | Tue 31 March 2026 | 20.50 (-5.31%) | 21.64 | 20.13 - 21.76 | 0.4616 times | Fri 27 February 2026 | 21.65 (4.59%) | 20.69 | 20.55 - 21.83 | 0.6976 times | Fri 30 January 2026 | 20.70 (0.29%) | 20.65 | 19.80 - 20.93 | 2.1886 times | Wed 31 December 2025 | 20.64 (2.18%) | 20.15 | 18.52 - 20.64 | 1.9022 times | Wed 26 November 2025 | 20.20 (-0.79%) | 20.35 | 19.69 - 20.42 | 0.5834 times | Fri 31 October 2025 | 20.36 (-2.02%) | 20.56 | 19.61 - 21.35 | 1.3944 times | Tue 30 September 2025 | 20.78 (4.42%) | 19.90 | 19.76 - 20.94 | 2.385 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOVNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP
DMA (daily moving average) of Hovnanian Enterprises HOVNP
| DMA period | DMA value |
| 5 day DMA | 20.18 |
| 12 day DMA | 20.27 |
| 20 day DMA | 20.36 |
| 35 day DMA | 20.52 |
| 50 day DMA | 20.64 |
| 100 day DMA | 20.79 |
| 150 day DMA | 20.61 |
| 200 day DMA | 20.56 |
EMA (exponential moving average) of Hovnanian Enterprises HOVNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.31 | 20.21 | 20.14 |
| 12 day EMA | 20.3 | 20.26 | 20.24 |
| 20 day EMA | 20.37 | 20.36 | 20.36 |
| 35 day EMA | 20.51 | 20.51 | 20.52 |
| 50 day EMA | 20.66 | 20.67 | 20.68 |
SMA (simple moving average) of Hovnanian Enterprises HOVNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.18 | 20.12 | 20.17 |
| 12 day SMA | 20.27 | 20.26 | 20.27 |
| 20 day SMA | 20.36 | 20.36 | 20.37 |
| 35 day SMA | 20.52 | 20.53 | 20.55 |
| 50 day SMA | 20.64 | 20.65 | 20.67 |
| 100 day SMA | 20.79 | 20.79 | 20.8 |
| 150 day SMA | 20.61 | 20.6 | 20.6 |
| 200 day SMA | 20.56 | 20.56 | 20.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.