Login or Join
HomepageHelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HelmerichPayne
Strong Daily Stock price targets for HelmerichPayne HP are 33.24 and 35.16
| Daily Target 1 | 31.81 |
| Daily Target 2 | 32.75 |
| Daily Target 3 | 33.726666666667 |
| Daily Target 4 | 34.67 |
| Daily Target 5 | 35.65 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 33.70 (1.78%) | 33.55 | 32.78 - 34.70 | 0.8301 times | Wed 28 January 2026 | 33.11 (-0.63%) | 33.32 | 32.33 - 33.92 | 0.6757 times | Tue 27 January 2026 | 33.32 (2.65%) | 32.90 | 32.53 - 33.44 | 1.146 times | Mon 26 January 2026 | 32.46 (0.5%) | 32.67 | 31.82 - 33.24 | 1.5658 times | Fri 23 January 2026 | 32.30 (-1.91%) | 33.48 | 32.23 - 34.10 | 0.9806 times | Thu 22 January 2026 | 32.93 (-0.24%) | 32.75 | 32.46 - 33.50 | 0.9083 times | Wed 21 January 2026 | 33.01 (3.22%) | 32.75 | 32.64 - 33.70 | 1.0908 times | Tue 20 January 2026 | 31.98 (-1.24%) | 32.30 | 31.80 - 32.70 | 0.8629 times | Fri 16 January 2026 | 32.38 (0.34%) | 32.44 | 32.19 - 32.63 | 0.5755 times | Thu 15 January 2026 | 32.27 (0%) | 31.82 | 31.40 - 32.67 | 1.3645 times | Wed 14 January 2026 | 32.27 (3.2%) | 31.55 | 31.51 - 32.97 | 0.9346 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 32.76 and 35.64
| Weekly Target 1 | 30.53 |
| Weekly Target 2 | 32.11 |
| Weekly Target 3 | 33.406666666667 |
| Weekly Target 4 | 34.99 |
| Weekly Target 5 | 36.29 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 33.70 (4.33%) | 32.67 | 31.82 - 34.70 | 1.1681 times | Fri 23 January 2026 | 32.30 (-0.25%) | 32.30 | 31.80 - 34.10 | 1.0642 times | Fri 16 January 2026 | 32.38 (5.71%) | 30.40 | 29.96 - 32.97 | 1.2867 times | Fri 09 January 2026 | 30.63 (2.3%) | 31.80 | 29.14 - 32.07 | 1.3534 times | Fri 02 January 2026 | 29.94 (4.83%) | 27.54 | 27.54 - 30.34 | 0.5705 times | Mon 29 December 2025 | 28.56 (2.55%) | 27.54 | 27.54 - 28.66 | 0.1773 times | Fri 26 December 2025 | 27.85 (-0.32%) | 28.50 | 27.59 - 28.97 | 0.566 times | Fri 19 December 2025 | 27.94 (-5%) | 29.55 | 27.04 - 29.55 | 1.6358 times | Fri 12 December 2025 | 29.41 (-1.57%) | 29.55 | 29.08 - 31.04 | 1.1833 times | Fri 05 December 2025 | 29.88 (7.1%) | 27.65 | 27.65 - 30.59 | 0.9947 times | Fri 28 November 2025 | 27.90 (4.34%) | 26.35 | 26.12 - 28.42 | 0.7494 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 31.1 and 37.31
| Monthly Target 1 | 26.09 |
| Monthly Target 2 | 29.89 |
| Monthly Target 3 | 32.296666666667 |
| Monthly Target 4 | 36.1 |
| Monthly Target 5 | 38.51 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 33.70 (17.5%) | 28.78 | 28.49 - 34.70 | 0.7926 times | Wed 31 December 2025 | 28.68 (2.8%) | 27.65 | 27.04 - 31.04 | 0.762 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 0.8055 times | Fri 31 October 2025 | 26.26 (18.88%) | 22.07 | 21.76 - 27.49 | 0.7403 times | Tue 30 September 2025 | 22.09 (5.74%) | 20.92 | 19.50 - 23.11 | 0.9922 times | Fri 29 August 2025 | 20.89 (28.87%) | 16.00 | 15.17 - 21.08 | 1.342 times | Thu 31 July 2025 | 16.21 (6.93%) | 15.36 | 15.08 - 17.56 | 1.1085 times | Mon 30 June 2025 | 15.16 (-0.59%) | 15.82 | 15.16 - 19.24 | 1.2323 times | Fri 30 May 2025 | 15.25 (-19.27%) | 18.95 | 14.65 - 20.36 | 1.2464 times | Wed 30 April 2025 | 18.89 (-27.68%) | 25.96 | 17.82 - 26.83 | 0.9784 times | Mon 31 March 2025 | 26.12 (-1.47%) | 26.75 | 23.80 - 26.90 | 0.7857 times |
Indicator Analysis of HelmerichPayne
Please login to view indicator analysis. or View indicator analysis of HelmerichPayne HP on MunafaSutra.com for free
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 32.98 |
| 12 day DMA | 32.58 |
| 20 day DMA | 31.74 |
| 35 day DMA | 30.41 |
| 50 day DMA | 29.71 |
| 100 day DMA | 26.6 |
| 150 day DMA | 23.44 |
| 200 day DMA | 22.12 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.14 | 32.86 | 32.73 |
| 12 day EMA | 32.48 | 32.26 | 32.1 |
| 20 day EMA | 31.8 | 31.6 | 31.44 |
| 35 day EMA | 30.85 | 30.68 | 30.54 |
| 50 day EMA | 29.84 | 29.68 | 29.54 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.98 | 32.82 | 32.8 |
| 12 day SMA | 32.58 | 32.32 | 32.12 |
| 20 day SMA | 31.74 | 31.49 | 31.26 |
| 35 day SMA | 30.41 | 30.29 | 30.2 |
| 50 day SMA | 29.71 | 29.59 | 29.47 |
| 100 day SMA | 26.6 | 26.47 | 26.35 |
| 150 day SMA | 23.44 | 23.32 | 23.22 |
| 200 day SMA | 22.12 | 22.05 | 21.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.