Login or Join
HomepageHelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HelmerichPayne
Strong Daily Stock price targets for HelmerichPayne HP are 34.22 and 35.03
| Daily Target 1 | 34.07 |
| Daily Target 2 | 34.37 |
| Daily Target 3 | 34.876666666667 |
| Daily Target 4 | 35.18 |
| Daily Target 5 | 35.69 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.68 (-1.53%) | 34.89 | 34.57 - 35.38 | 0.521 times | Thu 09 April 2026 | 35.22 (-0.4%) | 35.42 | 35.14 - 36.22 | 1.2462 times | Wed 08 April 2026 | 35.36 (-1.42%) | 34.11 | 33.74 - 35.42 | 1.5345 times | Tue 07 April 2026 | 35.87 (2.72%) | 35.16 | 35.13 - 36.03 | 0.4599 times | Mon 06 April 2026 | 34.92 (0.32%) | 34.50 | 34.47 - 35.22 | 0.5873 times | Thu 02 April 2026 | 34.81 (0.78%) | 35.18 | 34.35 - 35.74 | 0.6593 times | Wed 01 April 2026 | 34.54 (-4.14%) | 35.47 | 34.23 - 35.85 | 1.1591 times | Tue 31 March 2026 | 36.03 (0.53%) | 35.89 | 35.18 - 36.60 | 1.3706 times | Mon 30 March 2026 | 35.84 (-0.86%) | 36.75 | 35.57 - 36.81 | 0.8319 times | Fri 27 March 2026 | 36.15 (-2.17%) | 36.82 | 35.92 - 37.38 | 1.6301 times | Thu 26 March 2026 | 36.95 (1.62%) | 36.36 | 36.22 - 37.14 | 1.0511 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 34.21 and 36.69
| Weekly Target 1 | 32.4 |
| Weekly Target 2 | 33.54 |
| Weekly Target 3 | 34.88 |
| Weekly Target 4 | 36.02 |
| Weekly Target 5 | 37.36 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.68 (-0.37%) | 34.50 | 33.74 - 36.22 | 0.7537 times | Thu 02 April 2026 | 34.81 (-3.71%) | 36.75 | 34.23 - 36.81 | 0.6969 times | Fri 27 March 2026 | 36.15 (-0.9%) | 36.06 | 35.92 - 37.87 | 1.2253 times | Fri 20 March 2026 | 36.48 (2.33%) | 34.80 | 33.95 - 37.00 | 0.7652 times | Fri 13 March 2026 | 35.65 (4.58%) | 33.97 | 33.06 - 35.93 | 1.1307 times | Fri 06 March 2026 | 34.09 (-3.21%) | 36.01 | 33.11 - 36.33 | 1.0956 times | Fri 27 February 2026 | 35.22 (-1.15%) | 35.32 | 33.39 - 35.84 | 1.0579 times | Fri 20 February 2026 | 35.63 (7.32%) | 33.62 | 32.57 - 36.12 | 1.0453 times | Fri 13 February 2026 | 33.20 (0%) | 32.34 | 32.19 - 33.80 | 0.3432 times | Fri 13 February 2026 | 33.20 (-7.7%) | 36.00 | 31.94 - 36.64 | 1.8861 times | Fri 06 February 2026 | 35.97 (6.17%) | 32.81 | 32.78 - 36.73 | 1.863 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 32.97 and 35.45
| Monthly Target 1 | 32.4 |
| Monthly Target 2 | 33.54 |
| Monthly Target 3 | 34.88 |
| Monthly Target 4 | 36.02 |
| Monthly Target 5 | 37.36 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 34.68 (-3.75%) | 35.47 | 33.74 - 36.22 | 0.2098 times | Tue 31 March 2026 | 36.03 (2.3%) | 36.01 | 33.06 - 37.87 | 0.9025 times | Fri 27 February 2026 | 35.22 (3.96%) | 32.81 | 31.94 - 36.73 | 1.2159 times | Fri 30 January 2026 | 33.88 (18.13%) | 28.78 | 28.49 - 34.70 | 0.9764 times | Wed 31 December 2025 | 28.68 (2.8%) | 27.65 | 27.04 - 31.04 | 0.8873 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 0.9379 times | Fri 31 October 2025 | 26.26 (18.88%) | 22.07 | 21.76 - 27.49 | 0.8619 times | Tue 30 September 2025 | 22.09 (5.74%) | 20.92 | 19.50 - 23.11 | 1.1552 times | Fri 29 August 2025 | 20.89 (28.87%) | 16.00 | 15.17 - 21.08 | 1.5625 times | Thu 31 July 2025 | 16.21 (6.93%) | 15.36 | 15.08 - 17.56 | 1.2907 times | Mon 30 June 2025 | 15.16 (-0.59%) | 15.82 | 15.16 - 19.24 | 1.4348 times |
Indicator Analysis of HelmerichPayne
Please login to view indicator analysis. or View indicator analysis of HelmerichPayne HP on MunafaSutra.com for free
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 35.21 |
| 12 day DMA | 35.56 |
| 20 day DMA | 35.67 |
| 35 day DMA | 35.27 |
| 50 day DMA | 35.01 |
| 100 day DMA | 32.3 |
| 150 day DMA | 29.32 |
| 200 day DMA | 26.25 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.13 | 35.35 | 35.41 |
| 12 day EMA | 35.37 | 35.5 | 35.55 |
| 20 day EMA | 35.39 | 35.46 | 35.49 |
| 35 day EMA | 35.21 | 35.24 | 35.24 |
| 50 day EMA | 34.84 | 34.85 | 34.84 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.21 | 35.24 | 35.1 |
| 12 day SMA | 35.56 | 35.78 | 35.94 |
| 20 day SMA | 35.67 | 35.67 | 35.66 |
| 35 day SMA | 35.27 | 35.28 | 35.22 |
| 50 day SMA | 35.01 | 34.98 | 34.94 |
| 100 day SMA | 32.3 | 32.22 | 32.14 |
| 150 day SMA | 29.32 | 29.22 | 29.13 |
| 200 day SMA | 26.25 | 26.16 | 26.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.