Login or Join
HomepageHewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard
Strong Daily Stock price targets for HewlettPackard HPE are 61.53 and 64.3
| Daily Target 1 | 61.05 |
| Daily Target 2 | 62 |
| Daily Target 3 | 63.823333333333 |
| Daily Target 4 | 64.77 |
| Daily Target 5 | 66.59 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.94 (-0.93%) | 64.20 | 62.88 - 65.65 | 0.584 times | Thu 24 September 2026 | 63.53 (1.93%) | 61.66 | 60.55 - 65.48 | 0.8448 times | Wed 23 September 2026 | 62.33 (2.13%) | 62.23 | 61.30 - 63.36 | 0.8023 times | Tue 22 September 2026 | 61.03 (-1.18%) | 61.75 | 60.45 - 63.00 | 0.9 times | Mon 21 September 2026 | 61.76 (1.65%) | 61.86 | 60.30 - 63.86 | 0.7433 times | Fri 18 September 2026 | 60.76 (-0.46%) | 61.70 | 59.65 - 61.78 | 1.4194 times | Thu 17 September 2026 | 61.04 (7.69%) | 57.25 | 57.01 - 62.14 | 1.3821 times | Wed 16 September 2026 | 56.68 (1.43%) | 55.51 | 55.02 - 58.14 | 1.2843 times | Tue 15 September 2026 | 55.88 (0.85%) | 55.39 | 55.00 - 57.74 | 0.8638 times | Mon 14 September 2026 | 55.41 (-10.76%) | 59.12 | 55.16 - 60.40 | 1.176 times | Fri 11 September 2026 | 62.09 (12.44%) | 56.37 | 56.34 - 62.15 | 2.0908 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 61.62 and 66.97
| Weekly Target 1 | 57.61 |
| Weekly Target 2 | 60.28 |
| Weekly Target 3 | 62.963333333333 |
| Weekly Target 4 | 65.63 |
| Weekly Target 5 | 68.31 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.94 (3.59%) | 61.86 | 60.30 - 65.65 | 0.8894 times | Fri 18 September 2026 | 60.76 (-2.14%) | 59.12 | 55.00 - 62.14 | 1.4062 times | Fri 11 September 2026 | 62.09 (19.38%) | 52.29 | 51.80 - 62.15 | 1.4327 times | Fri 04 September 2026 | 52.01 (-0.57%) | 53.09 | 45.70 - 54.99 | 2.2257 times | Fri 28 August 2026 | 52.31 (-2.13%) | 53.00 | 51.30 - 55.79 | 0.7491 times | Fri 21 August 2026 | 53.45 (-8.96%) | 59.10 | 51.59 - 59.56 | 0.6131 times | Fri 14 August 2026 | 58.71 (10.29%) | 55.40 | 52.61 - 63.44 | 0.984 times | Fri 07 August 2026 | 53.23 (11.15%) | 47.51 | 46.30 - 54.63 | 0.8435 times | Fri 31 July 2026 | 47.89 (0.36%) | 48.80 | 43.30 - 49.89 | 0.7698 times | Fri 24 July 2026 | 47.72 (0%) | 47.52 | 47.34 - 49.21 | 0.0867 times | Fri 24 July 2026 | 47.72 (4.15%) | 46.12 | 44.47 - 49.68 | 0.4932 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 54.32 and 74.27
| Monthly Target 1 | 38.15 |
| Monthly Target 2 | 50.54 |
| Monthly Target 3 | 58.096666666667 |
| Monthly Target 4 | 70.49 |
| Monthly Target 5 | 78.05 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 62.94 (20.48%) | 52.49 | 45.70 - 65.65 | 1.212 times | Mon 31 August 2026 | 52.24 (9.08%) | 47.51 | 46.30 - 63.44 | 0.7736 times | Fri 31 July 2026 | 47.89 (6.19%) | 45.01 | 40.72 - 51.08 | 0.7125 times | Tue 30 June 2026 | 45.10 (4.74%) | 44.18 | 42.43 - 64.25 | 1.6023 times | Fri 29 May 2026 | 43.06 (49.67%) | 28.87 | 28.35 - 52.50 | 0.8786 times | Thu 30 April 2026 | 28.77 (20.83%) | 23.99 | 23.39 - 29.63 | 0.6916 times | Tue 31 March 2026 | 23.81 (10.9%) | 21.19 | 20.60 - 26.43 | 1.0662 times | Fri 27 February 2026 | 21.47 (-0.23%) | 21.41 | 19.84 - 24.38 | 0.9045 times | Fri 30 January 2026 | 21.52 (-10.41%) | 24.28 | 20.08 - 24.41 | 0.7407 times | Wed 31 December 2025 | 24.02 (9.83%) | 21.56 | 20.41 - 25.41 | 1.4179 times | Fri 28 November 2025 | 21.87 (-10.44%) | 24.00 | 19.93 - 24.41 | 1.2394 times |
Indicator Analysis of HewlettPackard
Please login to view indicator analysis. or View indicator analysis of HewlettPackard HPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 62.32 |
| 12 day DMA | 59.89 |
| 20 day DMA | 57.37 |
| 35 day DMA | 56.43 |
| 50 day DMA | 53.99 |
| 100 day DMA | 48.47 |
| 150 day DMA | 40.47 |
| 200 day DMA | 36.05 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.19 | 61.82 | 60.96 |
| 12 day EMA | 60.21 | 59.71 | 59.02 |
| 20 day EMA | 58.56 | 58.1 | 57.53 |
| 35 day EMA | 56.18 | 55.78 | 55.32 |
| 50 day EMA | 54.24 | 53.89 | 53.5 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.32 | 61.88 | 61.38 |
| 12 day SMA | 59.89 | 59.55 | 58.93 |
| 20 day SMA | 57.37 | 56.94 | 56.52 |
| 35 day SMA | 56.43 | 56.13 | 55.84 |
| 50 day SMA | 53.99 | 53.64 | 53.28 |
| 100 day SMA | 48.47 | 48.14 | 47.8 |
| 150 day SMA | 40.47 | 40.19 | 39.91 |
| 200 day SMA | 36.05 | 35.87 | 35.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.