HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard
Strong Daily Stock price targets for HewlettPackard HPE are 20.15 and 21.33
| Daily Target 1 | 19.85 |
| Daily Target 2 | 20.45 |
| Daily Target 3 | 21.033333333333 |
| Daily Target 4 | 21.63 |
| Daily Target 5 | 22.21 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 21.04 (-1.41%) | 21.60 | 20.44 - 21.62 | 1.1798 times | Tue 19 August 2025 | 21.34 (-1.34%) | 21.55 | 21.30 - 21.68 | 0.8042 times | Mon 18 August 2025 | 21.63 (2.22%) | 21.11 | 21.10 - 21.67 | 0.8478 times | Fri 15 August 2025 | 21.16 (-0.75%) | 21.38 | 21.04 - 21.38 | 1.041 times | Thu 14 August 2025 | 21.32 (-1.11%) | 21.24 | 21.13 - 21.48 | 0.5414 times | Wed 13 August 2025 | 21.56 (1.13%) | 21.40 | 21.28 - 21.76 | 1.1259 times | Tue 12 August 2025 | 21.32 (3.55%) | 20.90 | 20.74 - 21.44 | 1.1839 times | Mon 11 August 2025 | 20.59 (-1.06%) | 20.93 | 20.57 - 21.08 | 1.0961 times | Fri 08 August 2025 | 20.81 (2.01%) | 20.56 | 20.51 - 21.01 | 1.0549 times | Thu 07 August 2025 | 20.40 (1.34%) | 20.46 | 20.13 - 20.55 | 1.1251 times | Wed 06 August 2025 | 20.13 (1.31%) | 19.86 | 19.65 - 20.31 | 1.3123 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 20.12 and 21.36
| Weekly Target 1 | 19.81 |
| Weekly Target 2 | 20.43 |
| Weekly Target 3 | 21.053333333333 |
| Weekly Target 4 | 21.67 |
| Weekly Target 5 | 22.29 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 21.04 (-0.57%) | 21.11 | 20.44 - 21.68 | 0.5154 times | Fri 15 August 2025 | 21.16 (1.68%) | 20.93 | 20.57 - 21.76 | 0.9078 times | Fri 08 August 2025 | 20.81 (5.05%) | 20.08 | 19.64 - 21.01 | 0.7897 times | Fri 01 August 2025 | 19.81 (-4.44%) | 20.82 | 19.66 - 21.20 | 1.0082 times | Fri 25 July 2025 | 20.73 (-1.8%) | 21.01 | 20.26 - 21.16 | 0.8364 times | Fri 18 July 2025 | 21.11 (1.88%) | 20.58 | 20.07 - 21.18 | 0.9184 times | Fri 11 July 2025 | 20.72 (-2.91%) | 21.22 | 20.55 - 21.72 | 1.5443 times | Thu 03 July 2025 | 21.34 (15.92%) | 20.69 | 20.10 - 21.47 | 1.5969 times | Fri 27 June 2025 | 18.41 (2.51%) | 17.90 | 17.49 - 18.63 | 1.0486 times | Fri 20 June 2025 | 17.96 (1.76%) | 18.03 | 17.71 - 18.26 | 0.8345 times | Fri 13 June 2025 | 17.65 (-2.54%) | 18.20 | 17.53 - 18.59 | 0.8165 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 20.34 and 22.46
| Monthly Target 1 | 18.69 |
| Monthly Target 2 | 19.87 |
| Monthly Target 3 | 20.813333333333 |
| Monthly Target 4 | 21.99 |
| Monthly Target 5 | 22.93 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 21.04 (1.69%) | 20.29 | 19.64 - 21.76 | 0.5688 times | Thu 31 July 2025 | 20.69 (1.17%) | 20.12 | 20.07 - 21.72 | 1.1818 times | Mon 30 June 2025 | 20.45 (18.34%) | 17.28 | 17.03 - 20.97 | 1.193 times | Fri 30 May 2025 | 17.28 (6.54%) | 16.40 | 16.18 - 18.18 | 0.9639 times | Wed 30 April 2025 | 16.22 (5.12%) | 15.49 | 11.97 - 16.54 | 1.4414 times | Mon 31 March 2025 | 15.43 (-22.11%) | 20.07 | 14.64 - 20.09 | 1.5688 times | Fri 28 February 2025 | 19.81 (-6.51%) | 20.61 | 19.24 - 21.98 | 0.6397 times | Fri 31 January 2025 | 21.19 (-0.75%) | 21.44 | 20.34 - 24.66 | 1.093 times | Tue 31 December 2024 | 21.35 (-3.52%) | 21.06 | 20.57 - 23.91 | 0.7108 times | Tue 26 November 2024 | 22.13 (13.55%) | 19.56 | 19.51 - 22.62 | 0.6388 times | Thu 31 October 2024 | 19.49 (-4.74%) | 20.33 | 19.24 - 21.09 | 0.7895 times |
Indicator Analysis of HewlettPackard
Tomorrow's movement Prediction of Hewlett Packard HPE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hewlett Packard HPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HewlettPackard (HPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HewlettPackard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HewlettPackard in short term and the buy signal is strong.
HewlettPackard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HewlettPackard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HewlettPackard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.09 and HewlettPackard HPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HewlettPackard HPE stock. Volume based technical analysis of HewlettPackard HPE stock is negative.
HewlettPackard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 21.3 |
| 12 day DMA | 20.93 |
| 20 day DMA | 20.81 |
| 35 day DMA | 20.81 |
| 50 day DMA | 20.05 |
| 100 day DMA | 18.09 |
| 150 day DMA | 18.68 |
| 200 day DMA | 19.4 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.22 | 21.31 | 21.3 |
| 12 day EMA | 21.06 | 21.06 | 21.01 |
| 20 day EMA | 20.88 | 20.86 | 20.81 |
| 35 day EMA | 20.39 | 20.35 | 20.29 |
| 50 day EMA | 19.96 | 19.92 | 19.86 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.3 | 21.4 | 21.4 |
| 12 day SMA | 20.93 | 20.83 | 20.77 |
| 20 day SMA | 20.81 | 20.78 | 20.75 |
| 35 day SMA | 20.81 | 20.79 | 20.71 |
| 50 day SMA | 20.05 | 19.98 | 19.91 |
| 100 day SMA | 18.09 | 18.04 | 17.98 |
| 150 day SMA | 18.68 | 18.69 | 18.69 |
| 200 day SMA | 19.4 | 19.4 | 19.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.