Login or Join
HomepageHewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard
Strong Daily Stock price targets for HewlettPackard HPE are 47.37 and 51.05
| Daily Target 1 | 44.34 |
| Daily Target 2 | 46.72 |
| Daily Target 3 | 48.02 |
| Daily Target 4 | 50.4 |
| Daily Target 5 | 51.7 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 49.10 (9.97%) | 45.88 | 45.64 - 49.32 | 1.347 times | Wed 08 July 2026 | 44.65 (2.76%) | 43.82 | 42.50 - 45.22 | 0.8815 times | Tue 07 July 2026 | 43.45 (0.72%) | 42.74 | 42.44 - 44.28 | 0.8127 times | Mon 06 July 2026 | 43.14 (4.68%) | 41.62 | 41.21 - 43.85 | 0.6457 times | Thu 02 July 2026 | 41.21 (-6.23%) | 43.23 | 40.72 - 44.45 | 0.9861 times | Wed 01 July 2026 | 43.95 (-2.55%) | 45.01 | 42.84 - 45.64 | 0.7682 times | Tue 30 June 2026 | 45.10 (1.55%) | 44.58 | 43.47 - 45.23 | 0.8201 times | Mon 29 June 2026 | 44.41 (1.69%) | 43.88 | 42.43 - 44.78 | 0.8099 times | Fri 26 June 2026 | 43.67 (-6.53%) | 46.32 | 43.13 - 46.32 | 1.5804 times | Thu 25 June 2026 | 46.72 (-4.2%) | 49.27 | 46.10 - 49.63 | 1.3484 times | Wed 24 June 2026 | 48.77 (-0.31%) | 49.00 | 47.65 - 50.20 | 0.8824 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 45.16 and 53.27
| Weekly Target 1 | 38.43 |
| Weekly Target 2 | 43.77 |
| Weekly Target 3 | 46.543333333333 |
| Weekly Target 4 | 51.88 |
| Weekly Target 5 | 54.65 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 49.10 (19.15%) | 41.62 | 41.21 - 49.32 | 0.526 times | Thu 02 July 2026 | 41.21 (-5.63%) | 43.88 | 40.72 - 45.64 | 0.4828 times | Fri 26 June 2026 | 43.67 (-7.89%) | 48.00 | 43.13 - 50.20 | 0.9149 times | Thu 18 June 2026 | 47.41 (-1.58%) | 50.33 | 46.93 - 50.45 | 0.9413 times | Fri 12 June 2026 | 48.17 (-1.97%) | 48.97 | 44.67 - 50.87 | 1.1294 times | Fri 05 June 2026 | 49.14 (14.12%) | 44.18 | 43.40 - 64.25 | 2.9938 times | Fri 29 May 2026 | 43.06 (14.58%) | 38.69 | 36.58 - 52.50 | 1.0148 times | Fri 22 May 2026 | 37.58 (13.5%) | 33.58 | 31.88 - 37.75 | 0.6846 times | Fri 15 May 2026 | 33.11 (5.61%) | 31.19 | 29.49 - 34.70 | 0.88 times | Fri 08 May 2026 | 31.35 (3.23%) | 30.14 | 29.31 - 31.35 | 0.4323 times | Wed 06 May 2026 | 30.37 (6.3%) | 28.72 | 28.38 - 30.42 | 0.2803 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 44.91 and 53.51
| Monthly Target 1 | 37.78 |
| Monthly Target 2 | 43.44 |
| Monthly Target 3 | 46.38 |
| Monthly Target 4 | 52.04 |
| Monthly Target 5 | 54.98 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 49.10 (8.87%) | 45.01 | 40.72 - 49.32 | 0.1811 times | Tue 30 June 2026 | 45.10 (4.74%) | 44.18 | 42.43 - 64.25 | 1.4487 times | Fri 29 May 2026 | 43.06 (49.67%) | 28.87 | 28.35 - 52.50 | 0.7944 times | Thu 30 April 2026 | 28.77 (20.83%) | 23.99 | 23.39 - 29.63 | 0.6253 times | Tue 31 March 2026 | 23.81 (10.9%) | 21.19 | 20.60 - 26.43 | 0.9641 times | Fri 27 February 2026 | 21.47 (-0.23%) | 21.41 | 19.84 - 24.38 | 0.8178 times | Fri 30 January 2026 | 21.52 (-10.41%) | 24.28 | 20.08 - 24.41 | 0.6697 times | Wed 31 December 2025 | 24.02 (9.83%) | 21.56 | 20.41 - 25.41 | 1.282 times | Fri 28 November 2025 | 21.87 (-10.44%) | 24.00 | 19.93 - 24.41 | 1.1207 times | Fri 31 October 2025 | 24.42 (-0.57%) | 24.38 | 21.90 - 26.44 | 2.0962 times | Tue 30 September 2025 | 24.56 (8.82%) | 22.05 | 21.92 - 25.36 | 1.3081 times |
Indicator Analysis of HewlettPackard
Please login to view indicator analysis. or View indicator analysis of HewlettPackard HPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 44.31 |
| 12 day DMA | 45.26 |
| 20 day DMA | 46.25 |
| 35 day DMA | 45.11 |
| 50 day DMA | 40.77 |
| 100 day DMA | 32.17 |
| 150 day DMA | 29.13 |
| 200 day DMA | 27.71 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.63 | 43.9 | 43.52 |
| 12 day EMA | 45.4 | 44.73 | 44.74 |
| 20 day EMA | 45.21 | 44.8 | 44.82 |
| 35 day EMA | 42.66 | 42.28 | 42.14 |
| 50 day EMA | 40.12 | 39.75 | 39.55 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.31 | 43.28 | 43.37 |
| 12 day SMA | 45.26 | 45.2 | 45.43 |
| 20 day SMA | 46.25 | 46.21 | 46.47 |
| 35 day SMA | 45.11 | 44.65 | 44.32 |
| 50 day SMA | 40.77 | 40.34 | 40.02 |
| 100 day SMA | 32.17 | 31.91 | 31.68 |
| 150 day SMA | 29.13 | 28.95 | 28.8 |
| 200 day SMA | 27.71 | 27.59 | 27.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.