HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HewlettPackard

Strong Daily Stock price targets for HewlettPackard HPE are 25.23 and 26.56

Daily Target 124.13
Daily Target 225
Daily Target 325.456666666667
Daily Target 426.33
Daily Target 526.79

Daily price and volume Hewlett Packard

Date Closing Open Range Volume
Thu 16 April 2026 25.88 (5.12%) 24.75 24.58 - 25.91 1.0025 times
Wed 15 April 2026 24.62 (0.61%) 24.42 24.25 - 24.72 0.8374 times
Tue 14 April 2026 24.47 (-1.37%) 24.76 24.01 - 24.79 1.1678 times
Mon 13 April 2026 24.81 (-0.36%) 24.49 23.86 - 25.25 1.7875 times
Fri 10 April 2026 24.90 (0.32%) 24.90 24.31 - 25.29 0.7921 times
Thu 09 April 2026 24.82 (-0.64%) 24.95 24.51 - 25.11 0.7657 times
Wed 08 April 2026 24.98 (1.3%) 25.35 24.58 - 25.70 1.7227 times
Tue 07 April 2026 24.66 (0.28%) 24.30 24.18 - 24.72 0.5824 times
Mon 06 April 2026 24.59 (-0.12%) 24.66 24.27 - 25.16 0.7143 times
Thu 02 April 2026 24.62 (2.67%) 23.53 23.39 - 24.77 0.6277 times
Wed 01 April 2026 23.98 (0.71%) 23.99 23.77 - 24.44 0.7586 times

Daily chart HewlettPackard

Weekly price and charts HewlettPackard

Strong weekly Stock price targets for HewlettPackard HPE are 24.87 and 26.92

Weekly Target 123.17
Weekly Target 224.52
Weekly Target 325.216666666667
Weekly Target 426.57
Weekly Target 527.27

Weekly price and volumes for Hewlett Packard

Date Closing Open Range Volume
Thu 16 April 2026 25.88 (3.94%) 24.49 23.86 - 25.91 0.7931 times
Fri 10 April 2026 24.90 (1.14%) 24.66 24.18 - 25.70 0.757 times
Thu 02 April 2026 24.62 (2.84%) 23.86 22.30 - 24.77 0.7345 times
Fri 27 March 2026 23.94 (10.37%) 22.05 21.81 - 26.43 1.9238 times
Fri 20 March 2026 21.69 (0.51%) 21.90 21.16 - 23.08 0.729 times
Fri 13 March 2026 21.58 (2.13%) 20.87 20.60 - 22.14 1.6648 times
Fri 06 March 2026 21.13 (-1.58%) 21.19 20.85 - 22.16 1.0953 times
Fri 27 February 2026 21.47 (0.47%) 21.23 19.84 - 21.80 1.2298 times
Fri 20 February 2026 21.37 (-5.82%) 22.28 21.11 - 22.60 0.824 times
Fri 13 February 2026 22.69 (0%) 22.23 22.03 - 23.00 0.2488 times
Fri 13 February 2026 22.69 (-3.9%) 23.41 21.85 - 24.38 1.2315 times

weekly chart HewlettPackard

Monthly price and charts HewlettPackard

Strong monthly Stock price targets for HewlettPackard HPE are 24.64 and 27.16

Monthly Target 122.54
Monthly Target 224.21
Monthly Target 325.06
Monthly Target 426.73
Monthly Target 527.58

Monthly price and volumes Hewlett Packard

Date Closing Open Range Volume
Thu 16 April 2026 25.88 (8.69%) 23.99 23.39 - 25.91 0.2801 times
Tue 31 March 2026 23.81 (10.9%) 21.19 20.60 - 26.43 0.9315 times
Fri 27 February 2026 21.47 (-0.23%) 21.41 19.84 - 24.38 0.7902 times
Fri 30 January 2026 21.52 (-10.41%) 24.28 20.08 - 24.41 0.6472 times
Wed 31 December 2025 24.02 (9.83%) 21.56 20.41 - 25.41 1.2388 times
Fri 28 November 2025 21.87 (-10.44%) 24.00 19.93 - 24.41 1.0829 times
Fri 31 October 2025 24.42 (-0.57%) 24.38 21.90 - 26.44 2.0255 times
Tue 30 September 2025 24.56 (8.82%) 22.05 21.92 - 25.36 1.264 times
Fri 29 August 2025 22.57 (9.09%) 20.29 19.64 - 23.31 0.8195 times
Thu 31 July 2025 20.69 (1.17%) 20.12 20.07 - 21.72 0.9202 times
Mon 30 June 2025 20.45 (18.34%) 17.28 17.03 - 20.97 0.9289 times

monthly chart HewlettPackard

DMA SMA EMA moving averages of Hewlett Packard HPE

DMA (daily moving average) of Hewlett Packard HPE

DMA period DMA value
5 day DMA 24.94
12 day DMA 24.68
20 day DMA 24.18
35 day DMA 23.01
50 day DMA 22.82
100 day DMA 22.78
150 day DMA 23.19
200 day DMA 22.75

EMA (exponential moving average) of Hewlett Packard HPE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0624.6524.66
12 day EMA24.6324.424.36
20 day EMA24.1623.9823.91
35 day EMA23.6123.4823.41
50 day EMA22.9422.8222.75

SMA (simple moving average) of Hewlett Packard HPE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9424.7224.8
12 day SMA24.6824.4124.35
20 day SMA24.1823.9723.83
35 day SMA23.0122.8522.72
50 day SMA22.8222.7322.68
100 day SMA22.7822.7322.69
150 day SMA23.1923.1823.17
200 day SMA22.7522.7322.7
Back to top | Use Dark Theme