JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPF are 15.78 and 15.86

Daily Target 115.71
Daily Target 215.76
Daily Target 315.79
Daily Target 415.84
Daily Target 515.87

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 10 April 2026 15.81 (0.57%) 15.79 15.74 - 15.82 0.881 times
Thu 09 April 2026 15.72 (0.83%) 15.73 15.59 - 15.76 0.7919 times
Wed 08 April 2026 15.59 (-1.02%) 15.85 15.59 - 15.90 1.3928 times
Tue 07 April 2026 15.75 (0.57%) 15.68 15.55 - 15.75 0.5737 times
Mon 06 April 2026 15.66 (1.03%) 15.56 15.50 - 15.70 0.9447 times
Thu 02 April 2026 15.50 (-0.96%) 15.55 15.47 - 15.63 0.8377 times
Wed 01 April 2026 15.65 (0.26%) 15.61 15.54 - 15.73 0.825 times
Tue 31 March 2026 15.61 (3.17%) 15.30 15.28 - 15.62 1.7136 times
Mon 30 March 2026 15.13 (-0.13%) 15.27 15.08 - 15.28 1.0312 times
Fri 27 March 2026 15.15 (-1.37%) 15.33 15.06 - 15.33 1.0083 times
Thu 26 March 2026 15.36 (-0.78%) 15.38 15.35 - 15.51 1.044 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPF are 15.66 and 16.06

Weekly Target 115.34
Weekly Target 215.57
Weekly Target 315.736666666667
Weekly Target 415.97
Weekly Target 516.14

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 10 April 2026 15.81 (2%) 15.56 15.50 - 15.90 1.1012 times
Thu 02 April 2026 15.50 (2.31%) 15.27 15.08 - 15.73 1.0588 times
Fri 27 March 2026 15.15 (-1.81%) 15.44 15.06 - 15.53 1.4723 times
Fri 20 March 2026 15.43 (-1.84%) 15.80 15.40 - 15.85 0.6855 times
Fri 13 March 2026 15.72 (-1.93%) 16.00 15.66 - 16.01 1.5028 times
Fri 06 March 2026 16.03 (-0.74%) 16.07 16.00 - 16.24 1.3909 times
Fri 27 February 2026 16.15 (-0.43%) 16.18 16.04 - 16.24 0.8973 times
Fri 20 February 2026 16.22 (0.43%) 16.19 16.11 - 16.25 0.6747 times
Fri 13 February 2026 16.15 (0%) 16.13 16.09 - 16.15 0.189 times
Fri 13 February 2026 16.15 (0.25%) 16.16 16.09 - 16.26 1.0276 times
Fri 06 February 2026 16.11 (-0.19%) 16.14 16.05 - 16.18 1.5768 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPF are 15.64 and 16.07

Monthly Target 115.3
Monthly Target 215.55
Monthly Target 315.726666666667
Monthly Target 415.98
Monthly Target 516.16

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 10 April 2026 15.81 (1.28%) 15.61 15.47 - 15.90 0.324 times
Tue 31 March 2026 15.61 (-3.34%) 16.07 15.06 - 16.24 1.2331 times
Fri 27 February 2026 16.15 (0.06%) 16.14 16.04 - 16.26 0.9426 times
Fri 30 January 2026 16.14 (0.44%) 16.17 16.00 - 16.25 1.0048 times
Wed 31 December 2025 16.07 (-2.19%) 16.42 15.97 - 16.46 1.3285 times
Fri 28 November 2025 16.43 (-1.62%) 16.62 15.95 - 16.83 0.9507 times
Fri 31 October 2025 16.70 (-0.89%) 16.80 16.52 - 17.13 0.9253 times
Tue 30 September 2025 16.85 (4.27%) 16.13 16.02 - 16.95 1.2267 times
Fri 29 August 2025 16.16 (0.75%) 16.01 15.92 - 16.31 0.9636 times
Thu 31 July 2025 16.04 (1.45%) 15.81 15.69 - 16.20 1.1006 times
Mon 30 June 2025 15.81 (0.51%) 15.75 15.53 - 16.01 0.9733 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPF

DMA (daily moving average) of John Hancock HPF

DMA period DMA value
5 day DMA 15.71
12 day DMA 15.53
20 day DMA 15.55
35 day DMA 15.78
50 day DMA 15.89
100 day DMA 16.03
150 day DMA 16.25
200 day DMA 16.18

EMA (exponential moving average) of John Hancock HPF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.715.6415.6
12 day EMA15.6215.5815.56
20 day EMA15.6515.6315.62
35 day EMA15.7315.7315.73
50 day EMA15.915.915.91

SMA (simple moving average) of John Hancock HPF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7115.6415.63
12 day SMA15.5315.4915.46
20 day SMA15.5515.5615.57
35 day SMA15.7815.815.81
50 day SMA15.8915.915.91
100 day SMA16.0316.0416.05
150 day SMA16.2516.2516.26
200 day SMA16.1816.1816.18
Back to top | Use Dark Theme