JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPF are 16.02 and 16.12

Daily Target 115.95
Daily Target 215.99
Daily Target 316.05
Daily Target 416.09
Daily Target 516.15

Daily price and volume John Hancock

Date Closing Open Range Volume
Thu 09 July 2026 16.03 (0.12%) 16.01 16.01 - 16.11 0.7146 times
Wed 08 July 2026 16.01 (-0.25%) 16.00 15.98 - 16.05 0.8698 times
Tue 07 July 2026 16.05 (0.12%) 16.01 16.01 - 16.06 1.2826 times
Mon 06 July 2026 16.03 (0.5%) 15.95 15.94 - 16.05 1.0378 times
Thu 02 July 2026 15.95 (0.13%) 15.95 15.95 - 16.00 0.6833 times
Wed 01 July 2026 15.93 (0.38%) 15.85 15.85 - 15.98 0.8405 times
Tue 30 June 2026 15.87 (-0.06%) 15.93 15.83 - 15.93 1.4617 times
Mon 29 June 2026 15.88 (1.08%) 15.79 15.77 - 15.88 1.3009 times
Fri 26 June 2026 15.71 (-0.13%) 15.65 15.65 - 15.79 0.6029 times
Thu 25 June 2026 15.73 (0.45%) 15.73 15.62 - 15.84 1.2059 times
Wed 24 June 2026 15.66 (-0.82%) 15.83 15.64 - 15.89 1.6334 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPF are 15.99 and 16.16

Weekly Target 115.86
Weekly Target 215.94
Weekly Target 316.026666666667
Weekly Target 416.11
Weekly Target 516.2

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Thu 09 July 2026 16.03 (0.5%) 15.95 15.94 - 16.11 0.7074 times
Thu 02 July 2026 15.95 (1.53%) 15.79 15.77 - 16.00 0.7765 times
Fri 26 June 2026 15.71 (-1.13%) 15.84 15.62 - 15.90 0.9321 times
Thu 18 June 2026 15.89 (0.89%) 15.78 15.78 - 16.00 0.5369 times
Fri 12 June 2026 15.75 (-0.63%) 15.91 15.62 - 15.99 1.332 times
Fri 05 June 2026 15.85 (-2.04%) 16.10 15.80 - 16.20 1.3922 times
Fri 29 May 2026 16.18 (1.83%) 15.96 15.72 - 16.27 1.2459 times
Fri 22 May 2026 15.89 (0.51%) 15.76 15.61 - 15.97 1.3055 times
Fri 15 May 2026 15.81 (-2.77%) 16.19 15.80 - 16.25 1.1413 times
Fri 08 May 2026 16.26 (0.62%) 16.10 16.06 - 16.29 0.6302 times
Wed 06 May 2026 16.16 (0.62%) 16.09 16.03 - 16.20 0.9089 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPF are 15.94 and 16.2

Monthly Target 115.74
Monthly Target 215.88
Monthly Target 315.996666666667
Monthly Target 416.14
Monthly Target 516.26

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Thu 09 July 2026 16.03 (1.01%) 15.85 15.85 - 16.11 0.2059 times
Tue 30 June 2026 15.87 (-1.92%) 16.10 15.62 - 16.20 0.9827 times
Fri 29 May 2026 16.18 (0.62%) 16.05 15.61 - 16.29 1.1263 times
Thu 30 April 2026 16.08 (3.01%) 15.61 15.47 - 16.10 0.9845 times
Tue 31 March 2026 15.61 (-3.34%) 16.07 15.06 - 16.24 1.2941 times
Fri 27 February 2026 16.15 (0.06%) 16.14 16.04 - 16.26 0.9892 times
Fri 30 January 2026 16.14 (0.44%) 16.17 16.00 - 16.25 1.0545 times
Wed 31 December 2025 16.07 (-2.19%) 16.42 15.97 - 16.46 1.3942 times
Fri 28 November 2025 16.43 (-1.62%) 16.62 15.95 - 16.83 0.9976 times
Fri 31 October 2025 16.70 (-0.89%) 16.80 16.52 - 17.13 0.9711 times
Tue 30 September 2025 16.85 (4.27%) 16.13 16.02 - 16.95 1.2873 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPF

DMA (daily moving average) of John Hancock HPF

DMA period DMA value
5 day DMA 16.01
12 day DMA 15.89
20 day DMA 15.86
35 day DMA 15.89
50 day DMA 15.93
100 day DMA 15.88
150 day DMA 15.97
200 day DMA 16.13

EMA (exponential moving average) of John Hancock HPF

EMA period EMA current EMA prev EMA prev2
5 day EMA1615.9915.98
12 day EMA15.9515.9315.91
20 day EMA15.9115.915.89
35 day EMA15.9315.9215.91
50 day EMA15.9315.9315.93

SMA (simple moving average) of John Hancock HPF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0115.9915.97
12 day SMA15.8915.8615.85
20 day SMA15.8615.8515.84
35 day SMA15.8915.8815.87
50 day SMA15.9315.9315.93
100 day SMA15.8815.8815.88
150 day SMA15.9715.9715.97
200 day SMA16.1316.1416.14
Back to top | Use Dark Theme