JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPI are 16.23 and 16.44

Daily Target 116.18
Daily Target 216.27
Daily Target 316.393333333333
Daily Target 416.48
Daily Target 516.6

Daily price and volume John Hancock

Date Closing Open Range Volume
Thu 09 July 2026 16.35 (0.12%) 16.37 16.31 - 16.52 0.8 times
Wed 08 July 2026 16.33 (-0.06%) 16.32 16.30 - 16.38 0.7499 times
Tue 07 July 2026 16.34 (0%) 16.35 16.32 - 16.40 1.033 times
Mon 06 July 2026 16.34 (0.31%) 16.30 16.29 - 16.35 0.8632 times
Thu 02 July 2026 16.29 (0.18%) 16.25 16.25 - 16.36 0.6997 times
Wed 01 July 2026 16.26 (0.31%) 16.25 16.18 - 16.39 1.3518 times
Tue 30 June 2026 16.21 (0%) 16.35 16.15 - 16.35 1.3663 times
Mon 29 June 2026 16.21 (0.75%) 16.13 16.02 - 16.22 1.478 times
Fri 26 June 2026 16.09 (0.56%) 16.00 16.00 - 16.12 0.8881 times
Thu 25 June 2026 16.00 (-0.12%) 16.10 15.99 - 16.18 0.7701 times
Wed 24 June 2026 16.02 (0.06%) 16.11 16.00 - 16.11 0.8198 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPI are 16.32 and 16.55

Weekly Target 116.16
Weekly Target 216.25
Weekly Target 316.386666666667
Weekly Target 416.48
Weekly Target 516.62

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Thu 09 July 2026 16.35 (0.37%) 16.30 16.29 - 16.52 0.7409 times
Thu 02 July 2026 16.29 (1.24%) 16.13 16.02 - 16.39 1.0525 times
Fri 26 June 2026 16.09 (-0.56%) 16.23 15.95 - 16.26 0.8874 times
Thu 18 June 2026 16.18 (1.19%) 16.08 16.00 - 16.35 0.8816 times
Fri 12 June 2026 15.99 (-0.31%) 16.14 15.84 - 16.16 1.47 times
Fri 05 June 2026 16.04 (-1.23%) 16.24 16.00 - 16.25 0.7882 times
Fri 29 May 2026 16.24 (1.5%) 16.04 15.96 - 16.39 0.9404 times
Fri 22 May 2026 16.00 (0.31%) 15.92 15.79 - 16.08 1.1211 times
Fri 15 May 2026 15.95 (-2.8%) 16.34 15.95 - 16.38 1.4411 times
Fri 08 May 2026 16.41 (0.43%) 16.35 16.22 - 16.45 0.6769 times
Wed 06 May 2026 16.34 (0.18%) 16.36 16.20 - 16.38 0.7486 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPI are 16.27 and 16.61

Monthly Target 116.01
Monthly Target 216.18
Monthly Target 316.35
Monthly Target 416.52
Monthly Target 516.69

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Thu 09 July 2026 16.35 (0.86%) 16.25 16.18 - 16.52 0.2481 times
Tue 30 June 2026 16.21 (-0.18%) 16.24 15.84 - 16.35 0.9737 times
Fri 29 May 2026 16.24 (-0.67%) 16.35 15.79 - 16.45 1.0693 times
Thu 30 April 2026 16.35 (4.21%) 15.72 15.51 - 16.36 1.3219 times
Tue 31 March 2026 15.69 (-2.67%) 16.05 15.26 - 16.37 1.0844 times
Fri 27 February 2026 16.12 (-0.56%) 16.18 16.00 - 16.38 1.2722 times
Fri 30 January 2026 16.21 (0.12%) 16.26 16.08 - 16.38 1.0236 times
Wed 31 December 2025 16.19 (-4.48%) 16.94 16.15 - 17.04 1.3139 times
Fri 28 November 2025 16.95 (-2.36%) 17.26 16.53 - 17.42 0.6904 times
Fri 31 October 2025 17.36 (0.06%) 17.35 17.09 - 17.60 1.0025 times
Tue 30 September 2025 17.35 (8.1%) 16.01 15.93 - 17.37 2.0101 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPI

DMA (daily moving average) of John Hancock HPI

DMA period DMA value
5 day DMA 16.33
12 day DMA 16.2
20 day DMA 16.17
35 day DMA 16.13
50 day DMA 16.15
100 day DMA 16.06
150 day DMA 16.16
200 day DMA 16.42

EMA (exponential moving average) of John Hancock HPI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3216.316.29
12 day EMA16.2516.2316.21
20 day EMA16.2116.1916.18
35 day EMA16.1716.1616.15
50 day EMA16.1716.1616.15

SMA (simple moving average) of John Hancock HPI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3316.3116.29
12 day SMA16.216.1816.17
20 day SMA16.1716.1516.14
35 day SMA16.1316.1116.1
50 day SMA16.1516.1416.14
100 day SMA16.0616.0616.06
150 day SMA16.1616.1716.17
200 day SMA16.4216.4216.43
Back to top | Use Dark Theme