JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPI are 15.79 and 15.88

Daily Target 115.71
Daily Target 215.77
Daily Target 315.803333333333
Daily Target 415.86
Daily Target 515.89

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 10 April 2026 15.82 (0.25%) 15.80 15.75 - 15.84 0.5459 times
Thu 09 April 2026 15.78 (0.51%) 15.74 15.68 - 15.84 0.6633 times
Wed 08 April 2026 15.70 (-0.51%) 15.85 15.63 - 15.92 3.3508 times
Tue 07 April 2026 15.78 (-0.13%) 15.74 15.71 - 15.80 0.6084 times
Mon 06 April 2026 15.80 (0.25%) 15.88 15.75 - 15.91 0.7041 times
Thu 02 April 2026 15.76 (-0.06%) 15.55 15.51 - 15.84 0.7959 times
Wed 01 April 2026 15.77 (0.51%) 15.72 15.72 - 15.87 0.6505 times
Tue 31 March 2026 15.69 (2.48%) 15.50 15.33 - 15.73 1.0574 times
Mon 30 March 2026 15.31 (0.13%) 15.31 15.26 - 15.54 0.9324 times
Fri 27 March 2026 15.29 (-2.49%) 15.64 15.27 - 15.70 0.6913 times
Thu 26 March 2026 15.68 (-0.88%) 15.82 15.56 - 15.88 0.2232 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPI are 15.58 and 15.87

Weekly Target 115.5
Weekly Target 215.66
Weekly Target 315.79
Weekly Target 415.95
Weekly Target 516.08

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 10 April 2026 15.82 (0.38%) 15.88 15.63 - 15.92 1.6862 times
Thu 02 April 2026 15.76 (3.07%) 15.31 15.26 - 15.87 0.9867 times
Fri 27 March 2026 15.29 (-1.35%) 15.60 15.27 - 15.98 0.8739 times
Fri 20 March 2026 15.50 (-2.64%) 16.02 15.49 - 16.23 0.6674 times
Fri 13 March 2026 15.92 (-1.79%) 16.12 15.90 - 16.22 0.9537 times
Fri 06 March 2026 16.21 (0.56%) 16.05 16.05 - 16.37 1.1852 times
Fri 27 February 2026 16.12 (-0.56%) 16.22 16.00 - 16.25 1.4877 times
Fri 20 February 2026 16.21 (-0.37%) 16.31 16.19 - 16.38 0.9607 times
Fri 13 February 2026 16.27 (0%) 16.22 16.19 - 16.28 0.2425 times
Fri 13 February 2026 16.27 (0.56%) 16.16 16.15 - 16.32 0.9559 times
Fri 06 February 2026 16.18 (-0.19%) 16.18 16.12 - 16.29 1.3412 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPI are 15.67 and 16.08

Monthly Target 115.34
Monthly Target 215.58
Monthly Target 315.75
Monthly Target 415.99
Monthly Target 516.16

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 10 April 2026 15.82 (0.83%) 15.72 15.51 - 15.92 0.4582 times
Tue 31 March 2026 15.69 (-2.67%) 16.05 15.26 - 16.37 0.9269 times
Fri 27 February 2026 16.12 (-0.56%) 16.18 16.00 - 16.38 1.0875 times
Fri 30 January 2026 16.21 (0.12%) 16.26 16.08 - 16.38 0.8749 times
Wed 31 December 2025 16.19 (-4.48%) 16.94 16.15 - 17.04 1.1231 times
Fri 28 November 2025 16.95 (-2.36%) 17.26 16.53 - 17.42 0.5901 times
Fri 31 October 2025 17.36 (0.06%) 17.35 17.09 - 17.60 0.8569 times
Tue 30 September 2025 17.35 (8.1%) 16.01 15.93 - 17.37 1.7182 times
Fri 29 August 2025 16.05 (-0.06%) 15.98 15.88 - 16.19 1.3774 times
Thu 31 July 2025 16.06 (0.44%) 15.92 15.80 - 16.26 0.9866 times
Mon 30 June 2025 15.99 (1.27%) 15.73 15.66 - 16.20 0.6995 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPI

DMA (daily moving average) of John Hancock HPI

DMA period DMA value
5 day DMA 15.78
12 day DMA 15.68
20 day DMA 15.74
35 day DMA 15.93
50 day DMA 16.02
100 day DMA 16.27
150 day DMA 16.56
200 day DMA 16.42

EMA (exponential moving average) of John Hancock HPI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7715.7415.72
12 day EMA15.7515.7415.73
20 day EMA15.7915.7915.79
35 day EMA15.8715.8715.88
50 day EMA16.0216.0316.04

SMA (simple moving average) of John Hancock HPI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7815.7615.76
12 day SMA15.6815.6615.65
20 day SMA15.7415.7615.77
35 day SMA15.9315.9415.96
50 day SMA16.0216.0316.04
100 day SMA16.2716.2816.3
150 day SMA16.5616.5616.56
200 day SMA16.4216.4216.42
Back to top | Use Dark Theme