HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong Daily Stock price targets for HpInc HPQ are 23.39 and 25.22

Daily Target 123.04
Daily Target 223.73
Daily Target 324.866666666667
Daily Target 425.56
Daily Target 526.7

Daily price and volume Hp Inc

Date Closing Open Range Volume
Tue 26 May 2026 24.43 (-3.25%) 25.47 24.17 - 26.00 1.48 times
Fri 22 May 2026 25.25 (15.3%) 21.98 21.98 - 25.57 2.3975 times
Thu 21 May 2026 21.90 (3.94%) 21.03 20.82 - 22.02 0.9642 times
Wed 20 May 2026 21.07 (0.43%) 20.99 20.75 - 21.47 0.7973 times
Tue 19 May 2026 20.98 (0.19%) 21.01 20.44 - 21.01 0.3883 times
Mon 18 May 2026 20.94 (0.62%) 20.95 20.63 - 21.20 0.3683 times
Fri 15 May 2026 20.81 (0.19%) 20.75 20.57 - 21.10 0.9382 times
Thu 14 May 2026 20.77 (-2.3%) 21.46 20.71 - 21.64 1.0157 times
Wed 13 May 2026 21.26 (0.85%) 21.47 21.14 - 21.80 0.7287 times
Tue 12 May 2026 21.08 (-2.72%) 21.74 20.85 - 21.74 0.9219 times
Mon 11 May 2026 21.67 (-4.45%) 22.77 21.51 - 22.77 1.3128 times

Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 23.39 and 25.22

Weekly Target 123.04
Weekly Target 223.73
Weekly Target 324.866666666667
Weekly Target 425.56
Weekly Target 526.7

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Tue 26 May 2026 24.43 (-3.25%) 25.47 24.17 - 26.00 0.3778 times
Fri 22 May 2026 25.25 (21.34%) 20.95 20.44 - 25.57 1.2548 times
Fri 15 May 2026 20.81 (-8.25%) 22.77 20.57 - 22.77 1.2552 times
Fri 08 May 2026 22.68 (5.93%) 21.20 20.87 - 22.74 0.8553 times
Wed 06 May 2026 21.41 (2.78%) 20.89 20.37 - 21.70 0.6502 times
Fri 01 May 2026 20.83 (5.2%) 19.80 19.50 - 21.05 0.9714 times
Fri 24 April 2026 19.80 (-0.4%) 19.79 19.59 - 21.42 1.2014 times
Fri 17 April 2026 19.88 (8.75%) 18.29 18.15 - 20.04 1.2352 times
Fri 10 April 2026 18.28 (-6.3%) 19.46 18.13 - 19.59 1.0211 times
Thu 02 April 2026 19.51 (0.36%) 19.58 18.64 - 19.69 1.1776 times
Fri 27 March 2026 19.44 (6.4%) 18.37 18.02 - 20.14 1.362 times

weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 22.4 and 28.03

Monthly Target 117.97
Monthly Target 221.2
Monthly Target 323.6
Monthly Target 426.83
Monthly Target 529.23

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Tue 26 May 2026 24.43 (17.11%) 20.96 20.37 - 26.00 1.0976 times
Thu 30 April 2026 20.86 (8.59%) 19.23 18.13 - 21.42 1.1243 times
Tue 31 March 2026 19.21 (1.16%) 18.72 18.01 - 20.14 1.2817 times
Fri 27 February 2026 18.99 (-2.31%) 19.38 17.56 - 20.55 1.5587 times
Fri 30 January 2026 19.44 (-12.79%) 22.54 18.93 - 22.60 1.0162 times
Wed 31 December 2025 22.29 (-8.72%) 24.00 22.27 - 26.04 0.8382 times
Fri 28 November 2025 24.42 (-11.75%) 26.52 22.27 - 26.72 0.7909 times
Fri 31 October 2025 27.67 (1.62%) 27.19 26.01 - 28.99 0.9113 times
Tue 30 September 2025 27.23 (-4.59%) 28.05 26.32 - 29.55 0.7003 times
Fri 29 August 2025 28.54 (15.08%) 24.52 24.10 - 28.92 0.6809 times
Thu 31 July 2025 24.80 (1.39%) 24.31 24.11 - 26.27 0.5884 times

monthly chart HpInc

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 22.73
12 day DMA 21.9
20 day DMA 21.52
35 day DMA 20.67
50 day DMA 20.15
100 day DMA 19.87
150 day DMA 21.6
200 day DMA 23.08

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2322.6321.32
12 day EMA22.221.7921.16
20 day EMA21.6421.3520.94
35 day EMA20.9520.7420.47
50 day EMA20.3220.1519.94

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7322.0321.14
12 day SMA21.921.6221.3
20 day SMA21.5221.2921.01
35 day SMA20.6720.5120.33
50 day SMA20.1520.0419.92
100 day SMA19.8719.8519.82
150 day SMA21.621.6221.63
200 day SMA23.0823.0823.08
Back to top | Use Dark Theme