Login or Join
HomepageHpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HpInc
Strong Daily Stock price targets for HpInc HPQ are 18.69 and 19.34
| Daily Target 1 | 18.58 |
| Daily Target 2 | 18.8 |
| Daily Target 3 | 19.23 |
| Daily Target 4 | 19.45 |
| Daily Target 5 | 19.88 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 19.02 (-1.81%) | 19.40 | 19.01 - 19.66 | 1.0854 times | Tue 27 January 2026 | 19.37 (-0.46%) | 19.50 | 19.15 - 19.52 | 1.233 times | Mon 26 January 2026 | 19.46 (0.21%) | 19.39 | 19.30 - 19.60 | 0.8909 times | Fri 23 January 2026 | 19.42 (-2.07%) | 19.90 | 19.20 - 19.96 | 1.0499 times | Thu 22 January 2026 | 19.83 (1.54%) | 19.65 | 19.58 - 20.20 | 0.8066 times | Wed 21 January 2026 | 19.53 (-1.36%) | 19.81 | 19.28 - 20.02 | 1.0243 times | Tue 20 January 2026 | 19.80 (-2.85%) | 20.01 | 19.58 - 20.28 | 1.1135 times | Fri 16 January 2026 | 20.38 (-1.12%) | 20.23 | 19.95 - 20.74 | 1.2103 times | Thu 15 January 2026 | 20.61 (-0.72%) | 20.88 | 20.51 - 21.02 | 0.7738 times | Wed 14 January 2026 | 20.76 (-1.47%) | 21.17 | 20.70 - 21.59 | 0.8122 times | Tue 13 January 2026 | 21.07 (-0.43%) | 21.20 | 20.66 - 21.42 | 1.0679 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 18.69 and 19.34
| Weekly Target 1 | 18.58 |
| Weekly Target 2 | 18.8 |
| Weekly Target 3 | 19.23 |
| Weekly Target 4 | 19.45 |
| Weekly Target 5 | 19.88 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 19.02 (-2.06%) | 19.39 | 19.01 - 19.66 | 0.8285 times | Fri 23 January 2026 | 19.42 (-4.71%) | 20.01 | 19.20 - 20.28 | 1.0311 times | Fri 16 January 2026 | 20.38 (-5.03%) | 21.48 | 19.95 - 21.62 | 1.1901 times | Fri 09 January 2026 | 21.46 (-2.98%) | 22.11 | 20.65 - 22.37 | 1.7268 times | Fri 02 January 2026 | 22.12 (-2.68%) | 23.22 | 22.01 - 23.29 | 0.6633 times | Mon 29 December 2025 | 22.73 (-2.32%) | 23.18 | 22.66 - 23.28 | 0.2413 times | Fri 26 December 2025 | 23.27 (0.13%) | 23.30 | 22.78 - 23.65 | 0.5421 times | Fri 19 December 2025 | 23.24 (-6.06%) | 24.95 | 22.98 - 25.03 | 1.2413 times | Fri 12 December 2025 | 24.74 (-4.52%) | 25.74 | 24.67 - 25.77 | 1.2089 times | Fri 05 December 2025 | 25.91 (6.1%) | 24.00 | 23.98 - 26.04 | 1.3267 times | Fri 28 November 2025 | 24.42 (1.92%) | 23.98 | 22.87 - 25.05 | 0.9816 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 17.22 and 20.81
| Monthly Target 1 | 16.62 |
| Monthly Target 2 | 17.82 |
| Monthly Target 3 | 20.21 |
| Monthly Target 4 | 21.41 |
| Monthly Target 5 | 23.8 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 19.02 (-14.67%) | 22.54 | 19.01 - 22.60 | 1.1939 times | Wed 31 December 2025 | 22.29 (-8.72%) | 24.00 | 22.27 - 26.04 | 1.1137 times | Fri 28 November 2025 | 24.42 (-11.75%) | 26.52 | 22.27 - 26.72 | 1.0509 times | Fri 31 October 2025 | 27.67 (1.62%) | 27.19 | 26.01 - 28.99 | 1.2108 times | Tue 30 September 2025 | 27.23 (-4.59%) | 28.05 | 26.32 - 29.55 | 0.9305 times | Fri 29 August 2025 | 28.54 (15.08%) | 24.52 | 24.10 - 28.92 | 0.9046 times | Thu 31 July 2025 | 24.80 (1.39%) | 24.31 | 24.11 - 26.27 | 0.7818 times | Mon 30 June 2025 | 24.46 (-1.77%) | 24.94 | 23.46 - 25.71 | 0.898 times | Fri 30 May 2025 | 24.90 (-2.62%) | 25.67 | 23.59 - 29.48 | 0.902 times | Wed 30 April 2025 | 25.57 (-7.66%) | 27.88 | 21.21 - 28.07 | 1.0138 times | Mon 31 March 2025 | 27.69 (-10.3%) | 31.08 | 27.30 - 31.43 | 0.7866 times |
Indicator Analysis of HpInc
Please login to view indicator analysis. or View indicator analysis of HpInc HPQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 19.42 |
| 12 day DMA | 20.03 |
| 20 day DMA | 20.77 |
| 35 day DMA | 22.2 |
| 50 day DMA | 22.8 |
| 100 day DMA | 25.13 |
| 150 day DMA | 25.35 |
| 200 day DMA | 25.43 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.41 | 19.6 | 19.71 |
| 12 day EMA | 20.03 | 20.21 | 20.36 |
| 20 day EMA | 20.69 | 20.87 | 21.03 |
| 35 day EMA | 21.67 | 21.83 | 21.98 |
| 50 day EMA | 22.67 | 22.82 | 22.96 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.42 | 19.52 | 19.61 |
| 12 day SMA | 20.03 | 20.24 | 20.41 |
| 20 day SMA | 20.77 | 20.95 | 21.15 |
| 35 day SMA | 22.2 | 22.4 | 22.59 |
| 50 day SMA | 22.8 | 22.92 | 23.03 |
| 100 day SMA | 25.13 | 25.23 | 25.32 |
| 150 day SMA | 25.35 | 25.39 | 25.42 |
| 200 day SMA | 25.43 | 25.44 | 25.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.