JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPS are 14.56 and 14.69

Daily Target 114.46
Daily Target 214.52
Daily Target 314.59
Daily Target 414.65
Daily Target 514.72

Daily price and volume John Hancock

Date Closing Open Range Volume
Wed 28 January 2026 14.58 (0.21%) 14.57 14.53 - 14.66 1.2876 times
Tue 27 January 2026 14.55 (-0.34%) 14.62 14.54 - 14.65 0.8672 times
Mon 26 January 2026 14.60 (-0.07%) 14.65 14.57 - 14.65 0.6044 times
Fri 23 January 2026 14.61 (-0.07%) 14.61 14.59 - 14.63 0.8045 times
Thu 22 January 2026 14.62 (0.21%) 14.63 14.60 - 14.65 0.8995 times
Wed 21 January 2026 14.59 (0.62%) 14.56 14.51 - 14.63 1.0916 times
Tue 20 January 2026 14.50 (-0.68%) 14.56 14.48 - 14.56 1.2614 times
Fri 16 January 2026 14.60 (0.41%) 14.60 14.55 - 14.65 1.2432 times
Thu 15 January 2026 14.54 (-0.07%) 14.59 14.53 - 14.64 1.0734 times
Wed 14 January 2026 14.55 (-0.21%) 14.61 14.51 - 14.61 0.8672 times
Tue 13 January 2026 14.58 (0.55%) 14.51 14.47 - 14.62 1.4999 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPS are 14.49 and 14.62

Weekly Target 114.46
Weekly Target 214.52
Weekly Target 314.59
Weekly Target 414.65
Weekly Target 514.72

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Wed 28 January 2026 14.58 (-0.21%) 14.65 14.53 - 14.66 0.4578 times
Fri 23 January 2026 14.61 (0.07%) 14.56 14.48 - 14.65 0.6731 times
Fri 16 January 2026 14.60 (0.27%) 14.42 14.42 - 14.65 0.9985 times
Fri 09 January 2026 14.56 (0.21%) 14.51 14.42 - 14.59 1.3499 times
Fri 02 January 2026 14.53 (0.41%) 14.50 14.37 - 14.58 1.1118 times
Mon 29 December 2025 14.47 (0.14%) 14.50 14.42 - 14.53 0.2183 times
Fri 26 December 2025 14.45 (0.28%) 14.42 14.42 - 14.54 1.2466 times
Fri 19 December 2025 14.41 (0.28%) 14.38 14.31 - 14.46 1.0313 times
Fri 12 December 2025 14.37 (-2.24%) 14.73 14.36 - 14.79 1.2554 times
Fri 05 December 2025 14.70 (-1.87%) 14.88 14.65 - 15.00 1.6572 times
Fri 28 November 2025 14.98 (2.46%) 14.69 14.69 - 15.03 0.9646 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPS are 14.5 and 14.75

Monthly Target 114.3
Monthly Target 214.44
Monthly Target 314.55
Monthly Target 414.69
Monthly Target 514.8

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Wed 28 January 2026 14.58 (1.18%) 14.49 14.41 - 14.66 0.8309 times
Wed 31 December 2025 14.41 (-3.81%) 14.88 14.31 - 15.00 1.3599 times
Fri 28 November 2025 14.98 (-2.98%) 15.40 14.62 - 15.54 0.8014 times
Fri 31 October 2025 15.44 (0%) 15.44 15.12 - 15.68 0.9036 times
Tue 30 September 2025 15.44 (4.47%) 14.75 14.75 - 15.56 1.1094 times
Fri 29 August 2025 14.78 (2.78%) 14.40 14.38 - 14.91 1.0728 times
Thu 31 July 2025 14.38 (0.84%) 14.17 14.04 - 14.50 1.4467 times
Mon 30 June 2025 14.26 (0.07%) 14.24 14.03 - 14.41 0.8174 times
Fri 30 May 2025 14.25 (-1.38%) 14.46 14.12 - 14.59 0.7642 times
Wed 30 April 2025 14.45 (-3.67%) 14.99 13.08 - 15.14 0.8936 times
Mon 31 March 2025 15.00 (-2.53%) 15.47 14.70 - 15.47 0.8198 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPS

DMA (daily moving average) of John Hancock HPS

DMA period DMA value
5 day DMA 14.59
12 day DMA 14.57
20 day DMA 14.54
35 day DMA 14.5
50 day DMA 14.61
100 day DMA 14.96
150 day DMA 14.78
200 day DMA 14.64

EMA (exponential moving average) of John Hancock HPS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5814.5814.59
12 day EMA14.5614.5614.56
20 day EMA14.5614.5614.56
35 day EMA14.6114.6114.61
50 day EMA14.6714.6714.68

SMA (simple moving average) of John Hancock HPS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5914.5914.58
12 day SMA14.5714.5714.57
20 day SMA14.5414.5314.53
35 day SMA14.514.5114.51
50 day SMA14.6114.6214.63
100 day SMA14.9614.9614.96
150 day SMA14.7814.7814.78
200 day SMA14.6414.6414.64
Back to top | Use Dark Theme