JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPS are 14.34 and 14.44

Daily Target 114.26
Daily Target 214.31
Daily Target 314.356666666667
Daily Target 414.41
Daily Target 514.46

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 10 April 2026 14.37 (0.49%) 14.31 14.30 - 14.40 0.396 times
Thu 09 April 2026 14.30 (0.07%) 14.30 14.18 - 14.43 1.4828 times
Wed 08 April 2026 14.29 (-1.04%) 14.67 14.21 - 14.74 2.0251 times
Tue 07 April 2026 14.44 (-0.48%) 14.48 14.34 - 14.56 0.7699 times
Mon 06 April 2026 14.51 (0.62%) 14.42 14.42 - 14.55 0.6026 times
Thu 02 April 2026 14.42 (-0.07%) 14.27 14.26 - 14.47 0.7803 times
Wed 01 April 2026 14.43 (1.33%) 14.30 13.89 - 14.49 1.1252 times
Tue 31 March 2026 14.24 (2.96%) 13.93 13.90 - 14.29 1.2982 times
Mon 30 March 2026 13.83 (-0.65%) 14.00 13.80 - 14.04 0.8535 times
Fri 27 March 2026 13.92 (-1.97%) 14.15 13.91 - 14.17 0.6665 times
Thu 26 March 2026 14.20 (-0.14%) 14.25 14.14 - 14.27 0.9185 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPS are 14 and 14.56

Weekly Target 113.87
Weekly Target 214.12
Weekly Target 314.43
Weekly Target 414.68
Weekly Target 514.99

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 10 April 2026 14.37 (-0.35%) 14.42 14.18 - 14.74 1.7162 times
Thu 02 April 2026 14.42 (3.59%) 14.00 13.80 - 14.49 1.3196 times
Fri 27 March 2026 13.92 (-1.35%) 14.14 13.91 - 14.35 1.0299 times
Fri 20 March 2026 14.11 (-1.95%) 14.39 14.08 - 14.74 0.9286 times
Fri 13 March 2026 14.39 (-1.57%) 14.60 14.35 - 14.70 0.9604 times
Fri 06 March 2026 14.62 (-1.08%) 14.80 14.60 - 14.86 0.914 times
Fri 27 February 2026 14.78 (0.27%) 14.72 14.61 - 14.90 1.1549 times
Fri 20 February 2026 14.74 (-0.34%) 14.79 14.68 - 14.94 0.738 times
Fri 13 February 2026 14.79 (0%) 14.68 14.68 - 14.79 0.216 times
Fri 13 February 2026 14.79 (0.68%) 14.69 14.68 - 14.88 1.0224 times
Fri 06 February 2026 14.69 (0.07%) 14.68 14.45 - 14.69 1.2161 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPS are 14.13 and 14.98

Monthly Target 113.48
Monthly Target 213.93
Monthly Target 314.333333333333
Monthly Target 414.78
Monthly Target 515.18

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 10 April 2026 14.37 (0.91%) 14.30 13.89 - 14.74 0.4617 times
Tue 31 March 2026 14.24 (-3.65%) 14.80 13.80 - 14.86 0.8959 times
Fri 27 February 2026 14.78 (0.68%) 14.68 14.45 - 14.94 0.8593 times
Fri 30 January 2026 14.68 (1.87%) 14.49 14.41 - 14.74 0.9823 times
Wed 31 December 2025 14.41 (-3.81%) 14.88 14.31 - 15.00 1.3817 times
Fri 28 November 2025 14.98 (-2.98%) 15.40 14.62 - 15.54 0.8142 times
Fri 31 October 2025 15.44 (0%) 15.44 15.12 - 15.68 0.918 times
Tue 30 September 2025 15.44 (4.47%) 14.75 14.75 - 15.56 1.1271 times
Fri 29 August 2025 14.78 (2.78%) 14.40 14.38 - 14.91 1.0899 times
Thu 31 July 2025 14.38 (0.84%) 14.17 14.04 - 14.50 1.4698 times
Mon 30 June 2025 14.26 (0.07%) 14.24 14.03 - 14.41 0.8304 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPS

DMA (daily moving average) of John Hancock HPS

DMA period DMA value
5 day DMA 14.38
12 day DMA 14.26
20 day DMA 14.29
35 day DMA 14.47
50 day DMA 14.54
100 day DMA 14.57
150 day DMA 14.82
200 day DMA 14.72

EMA (exponential moving average) of John Hancock HPS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.3314.35
12 day EMA14.3314.3214.32
20 day EMA14.3514.3514.35
35 day EMA14.4114.4114.42
50 day EMA14.5314.5414.55

SMA (simple moving average) of John Hancock HPS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3814.3914.42
12 day SMA14.2614.2414.23
20 day SMA14.2914.3114.31
35 day SMA14.4714.4814.5
50 day SMA14.5414.5514.55
100 day SMA14.5714.5814.59
150 day SMA14.8214.8214.83
200 day SMA14.7214.7214.72
Back to top | Use Dark Theme