TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong Daily Stock price targets for TeklaHealthcare HQH are 18.87 and 19.24

Daily Target 118.8
Daily Target 218.93
Daily Target 319.166666666667
Daily Target 419.3
Daily Target 519.54

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Wed 28 January 2026 19.07 (-1.7%) 19.40 19.03 - 19.40 0.7606 times
Tue 27 January 2026 19.40 (-0.72%) 19.53 19.28 - 19.60 0.6678 times
Mon 26 January 2026 19.54 (0.26%) 19.48 19.38 - 19.62 0.5102 times
Fri 23 January 2026 19.49 (-0.76%) 19.65 19.36 - 19.76 0.6369 times
Thu 22 January 2026 19.64 (1.03%) 19.55 19.23 - 19.79 1.1449 times
Wed 21 January 2026 19.44 (2.64%) 19.05 19.04 - 19.44 1.117 times
Tue 20 January 2026 18.94 (0.64%) 18.68 18.50 - 18.94 0.9156 times
Fri 16 January 2026 18.82 (-1%) 19.06 18.82 - 19.20 2.3865 times
Thu 15 January 2026 19.01 (-0.89%) 19.34 18.92 - 19.34 0.8079 times
Wed 14 January 2026 19.18 (1.43%) 18.97 18.95 - 19.22 1.0526 times
Tue 13 January 2026 18.91 (-1.3%) 19.25 18.78 - 19.31 0.8397 times

Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare HQH are 18.76 and 19.35

Weekly Target 118.65
Weekly Target 218.86
Weekly Target 319.24
Weekly Target 419.45
Weekly Target 519.83

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Wed 28 January 2026 19.07 (-2.15%) 19.48 19.03 - 19.62 0.5951 times
Fri 23 January 2026 19.49 (3.56%) 18.68 18.50 - 19.79 1.171 times
Fri 16 January 2026 18.82 (-2.89%) 19.35 18.78 - 19.37 1.819 times
Fri 09 January 2026 19.38 (2.7%) 18.99 18.39 - 19.64 1.4066 times
Fri 02 January 2026 18.87 (-0.16%) 19.20 18.71 - 19.20 0.5978 times
Mon 29 December 2025 18.90 (-1.82%) 19.20 18.89 - 19.20 0.1524 times
Fri 26 December 2025 19.25 (1.48%) 19.10 18.94 - 19.37 0.6919 times
Fri 19 December 2025 18.97 (0.05%) 19.01 18.64 - 19.18 1.0633 times
Fri 12 December 2025 18.96 (-0.42%) 19.13 18.81 - 19.33 1.2934 times
Fri 05 December 2025 19.04 (-2.51%) 19.51 18.65 - 19.51 1.2095 times
Fri 28 November 2025 19.53 (5.45%) 18.66 18.54 - 19.65 1.252 times

weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare HQH are 18.03 and 19.43

Monthly Target 117.68
Monthly Target 218.38
Monthly Target 319.083333333333
Monthly Target 419.78
Monthly Target 520.48

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Wed 28 January 2026 19.07 (0.69%) 19.14 18.39 - 19.79 0.9276 times
Wed 31 December 2025 18.94 (-3.02%) 19.51 18.64 - 19.51 0.8463 times
Fri 28 November 2025 19.53 (-0.81%) 18.59 17.52 - 19.65 0.9896 times
Fri 31 October 2025 19.69 (6.66%) 18.46 18.25 - 19.69 0.873 times
Tue 30 September 2025 18.46 (11.61%) 16.47 16.36 - 18.46 0.9032 times
Fri 29 August 2025 16.54 (5.69%) 15.65 15.51 - 16.90 1.0742 times
Thu 31 July 2025 15.65 (1.03%) 15.49 15.48 - 16.36 1.2453 times
Mon 30 June 2025 15.49 (1.77%) 15.26 15.09 - 16.04 0.7884 times
Fri 30 May 2025 15.22 (-6.28%) 16.37 15.11 - 16.42 1.2634 times
Wed 30 April 2025 16.24 (0%) 16.20 13.77 - 16.32 1.089 times
Mon 31 March 2025 16.24 (-5.58%) 17.27 15.90 - 17.33 0.7353 times

monthly chart TeklaHealthcare

DMA SMA EMA moving averages of Tekla Healthcare HQH

DMA (daily moving average) of Tekla Healthcare HQH

DMA period DMA value
5 day DMA 19.43
12 day DMA 19.22
20 day DMA 19.15
35 day DMA 19.09
50 day DMA 19.05
100 day DMA 18.55
150 day DMA 17.68
200 day DMA 17.14

EMA (exponential moving average) of Tekla Healthcare HQH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.319.4119.42
12 day EMA19.2619.2919.27
20 day EMA19.2119.2219.2
35 day EMA19.1219.1219.1
50 day EMA19.0319.0319.01

SMA (simple moving average) of Tekla Healthcare HQH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4319.519.41
12 day SMA19.2219.2419.22
20 day SMA19.1519.1419.13
35 day SMA19.0919.0919.07
50 day SMA19.0519.0419.03
100 day SMA18.5518.5218.49
150 day SMA17.6817.6617.63
200 day SMA17.1417.1217.1
Back to top | Use Dark Theme