TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong Daily Stock price targets for TeklaHealthcare HQH are 21.15 and 21.44

Daily Target 120.92
Daily Target 221.08
Daily Target 321.206666666667
Daily Target 421.37
Daily Target 521.5

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Mon 28 September 2026 21.25 (0.05%) 21.15 21.04 - 21.33 0.8346 times
Fri 25 September 2026 21.24 (-0.23%) 21.36 21.15 - 21.49 1.0207 times
Thu 24 September 2026 21.29 (-1.44%) 21.41 21.20 - 21.51 0.7569 times
Wed 23 September 2026 21.60 (-1.95%) 22.10 21.53 - 22.18 0.6979 times
Tue 22 September 2026 22.03 (2.09%) 21.65 21.63 - 22.09 1.014 times
Mon 21 September 2026 21.58 (0.65%) 21.51 21.45 - 21.72 0.7681 times
Fri 18 September 2026 21.44 (-0.92%) 21.45 21.31 - 21.66 1.0715 times
Thu 17 September 2026 21.64 (1.5%) 21.53 21.53 - 21.83 0.9594 times
Wed 16 September 2026 21.32 (-0.33%) 21.35 21.20 - 21.64 1.1126 times
Tue 15 September 2026 21.39 (-2.68%) 22.14 21.19 - 22.14 1.7642 times
Mon 14 September 2026 21.98 (1.01%) 21.75 21.65 - 22.06 0.8735 times

Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare HQH are 21.15 and 21.44

Weekly Target 120.92
Weekly Target 221.08
Weekly Target 321.206666666667
Weekly Target 421.37
Weekly Target 521.5

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Mon 28 September 2026 21.25 (0.05%) 21.15 21.04 - 21.33 0.1406 times
Fri 25 September 2026 21.24 (-0.93%) 21.51 21.15 - 22.18 0.717 times
Fri 18 September 2026 21.44 (-1.47%) 21.75 21.19 - 22.14 0.9736 times
Fri 11 September 2026 21.76 (-3.55%) 22.63 21.75 - 22.65 0.6968 times
Fri 04 September 2026 22.56 (-0.49%) 22.59 22.40 - 23.13 0.6562 times
Fri 28 August 2026 22.67 (-7.05%) 23.90 22.59 - 23.90 1.0946 times
Fri 21 August 2026 24.39 (4.59%) 23.34 23.32 - 24.85 1.743 times
Fri 14 August 2026 23.32 (1.22%) 23.05 23.00 - 24.36 1.3364 times
Fri 07 August 2026 23.04 (5.49%) 21.91 21.68 - 23.15 1.408 times
Fri 31 July 2026 21.84 (1.58%) 21.62 21.61 - 22.12 1.2338 times
Fri 24 July 2026 21.50 (0%) 21.39 21.16 - 21.73 0.8125 times

weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare HQH are 20.1 and 22.19

Monthly Target 119.72
Monthly Target 220.48
Monthly Target 321.806666666667
Monthly Target 422.57
Monthly Target 523.9

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Mon 28 September 2026 21.25 (-6.47%) 22.63 21.04 - 23.13 0.6168 times
Mon 31 August 2026 22.72 (4.03%) 21.91 21.68 - 24.85 1.1946 times
Fri 31 July 2026 21.84 (-0.64%) 21.98 20.22 - 22.29 1.6825 times
Tue 30 June 2026 21.98 (9.95%) 19.95 18.62 - 22.19 1.0025 times
Fri 29 May 2026 19.99 (0.71%) 19.90 19.03 - 20.44 0.743 times
Thu 30 April 2026 19.85 (11.58%) 18.04 17.92 - 19.99 0.7634 times
Tue 31 March 2026 17.79 (-7.1%) 18.80 17.14 - 18.97 0.8994 times
Fri 27 February 2026 19.15 (0.26%) 19.05 18.83 - 20.46 1.1203 times
Fri 30 January 2026 19.10 (0.84%) 19.14 18.39 - 19.79 1.0627 times
Wed 31 December 2025 18.94 (-3.02%) 19.51 18.64 - 19.51 0.9149 times
Fri 28 November 2025 19.53 (-0.81%) 18.59 17.52 - 19.65 1.0698 times

monthly chart TeklaHealthcare

DMA SMA EMA moving averages of Tekla Healthcare HQH

DMA (daily moving average) of Tekla Healthcare HQH

DMA period DMA value
5 day DMA 21.48
12 day DMA 21.54
20 day DMA 21.92
35 day DMA 22.64
50 day DMA 22.42
100 day DMA 21.36
150 day DMA 20.53
200 day DMA 20.22

EMA (exponential moving average) of Tekla Healthcare HQH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3821.4521.56
12 day EMA21.6321.721.78
20 day EMA21.8721.9422.01
35 day EMA21.9922.0322.08
50 day EMA22.222.2422.28

SMA (simple moving average) of Tekla Healthcare HQH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4821.5521.59
12 day SMA21.5421.5921.68
20 day SMA21.9221.9922.09
35 day SMA22.6422.6922.73
50 day SMA22.4222.4122.4
100 day SMA21.3621.3621.35
150 day SMA20.5320.5220.51
200 day SMA20.2220.2120.2
Back to top | Use Dark Theme