Login or Join
HomepageTeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaHealthcare
Strong Daily Stock price targets for TeklaHealthcare HQH are 21.62 and 22.15
| Daily Target 1 | 21.49 |
| Daily Target 2 | 21.75 |
| Daily Target 3 | 22.02 |
| Daily Target 4 | 22.28 |
| Daily Target 5 | 22.55 |
Daily price and volume Tekla Healthcare
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 22.01 (0.64%) | 22.02 | 21.76 - 22.29 | 0.8147 times | Wed 08 July 2026 | 21.87 (-1%) | 22.01 | 21.50 - 22.13 | 1.0439 times | Tue 07 July 2026 | 22.09 (0.41%) | 22.06 | 21.87 - 22.20 | 0.9555 times | Mon 06 July 2026 | 22.00 (-0.45%) | 22.09 | 21.78 - 22.20 | 0.9316 times | Thu 02 July 2026 | 22.10 (1.7%) | 21.90 | 21.63 - 22.10 | 0.7589 times | Wed 01 July 2026 | 21.73 (-1.14%) | 21.98 | 21.53 - 22.17 | 1.0066 times | Tue 30 June 2026 | 21.98 (0.05%) | 22.07 | 21.91 - 22.19 | 0.9651 times | Mon 29 June 2026 | 21.97 (1.57%) | 21.80 | 21.64 - 22.10 | 1.3779 times | Fri 26 June 2026 | 21.63 (1.93%) | 21.19 | 21.19 - 21.84 | 1.0624 times | Thu 25 June 2026 | 21.22 (0.9%) | 21.18 | 21.13 - 21.42 | 1.0834 times | Wed 24 June 2026 | 21.03 (2.69%) | 20.60 | 20.57 - 21.24 | 1.4202 times |
Weekly price and charts TeklaHealthcare
Strong weekly Stock price targets for TeklaHealthcare HQH are 21.36 and 22.15
| Weekly Target 1 | 21.14 |
| Weekly Target 2 | 21.58 |
| Weekly Target 3 | 21.933333333333 |
| Weekly Target 4 | 22.37 |
| Weekly Target 5 | 22.72 |
Weekly price and volumes for Tekla Healthcare
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 22.01 (-0.41%) | 22.09 | 21.50 - 22.29 | 1.1852 times | Thu 02 July 2026 | 22.10 (2.17%) | 21.80 | 21.53 - 22.19 | 1.3001 times | Fri 26 June 2026 | 21.63 (7.13%) | 20.19 | 20.12 - 21.84 | 1.6237 times | Thu 18 June 2026 | 20.19 (4.34%) | 19.46 | 19.39 - 20.20 | 0.734 times | Fri 12 June 2026 | 19.35 (1.2%) | 19.10 | 18.62 - 19.39 | 0.7415 times | Fri 05 June 2026 | 19.12 (-4.35%) | 19.95 | 18.89 - 19.96 | 1.2763 times | Fri 29 May 2026 | 19.99 (2.67%) | 19.47 | 19.32 - 20.00 | 0.7313 times | Fri 22 May 2026 | 19.47 (-2.26%) | 19.94 | 19.03 - 20.02 | 1.1453 times | Fri 15 May 2026 | 19.92 (-0.6%) | 20.16 | 19.86 - 20.44 | 0.7251 times | Fri 08 May 2026 | 20.04 (-1.28%) | 20.00 | 19.77 - 20.35 | 0.5377 times | Wed 06 May 2026 | 20.30 (2.84%) | 19.74 | 19.74 - 20.35 | 0.5496 times |
Monthly price and charts TeklaHealthcare
Strong monthly Stock price targets for TeklaHealthcare HQH are 21.76 and 22.55
| Monthly Target 1 | 21.14 |
| Monthly Target 2 | 21.58 |
| Monthly Target 3 | 21.933333333333 |
| Monthly Target 4 | 22.37 |
| Monthly Target 5 | 22.72 |
Monthly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 22.01 (0.14%) | 21.98 | 21.50 - 22.29 | 0.3856 times | Tue 30 June 2026 | 21.98 (9.95%) | 19.95 | 18.62 - 22.19 | 1.1313 times | Fri 29 May 2026 | 19.99 (0.71%) | 19.90 | 19.03 - 20.44 | 0.8385 times | Thu 30 April 2026 | 19.85 (11.58%) | 18.04 | 17.92 - 19.99 | 0.8614 times | Tue 31 March 2026 | 17.79 (-7.1%) | 18.80 | 17.14 - 18.97 | 1.015 times | Fri 27 February 2026 | 19.15 (0.26%) | 19.05 | 18.83 - 20.46 | 1.2643 times | Fri 30 January 2026 | 19.10 (0.84%) | 19.14 | 18.39 - 19.79 | 1.1992 times | Wed 31 December 2025 | 18.94 (-3.02%) | 19.51 | 18.64 - 19.51 | 1.0325 times | Fri 28 November 2025 | 19.53 (-0.81%) | 18.59 | 17.52 - 19.65 | 1.2072 times | Fri 31 October 2025 | 19.69 (6.66%) | 18.46 | 18.25 - 19.69 | 1.065 times | Tue 30 September 2025 | 18.46 (11.61%) | 16.47 | 16.36 - 18.46 | 1.1019 times |
Indicator Analysis of TeklaHealthcare
Please login to view indicator analysis. or View indicator analysis of TeklaHealthcare HQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla Healthcare HQH
DMA (daily moving average) of Tekla Healthcare HQH
| DMA period | DMA value |
| 5 day DMA | 22.01 |
| 12 day DMA | 21.68 |
| 20 day DMA | 20.83 |
| 35 day DMA | 20.22 |
| 50 day DMA | 20.15 |
| 100 day DMA | 19.51 |
| 150 day DMA | 19.39 |
| 200 day DMA | 19.19 |
EMA (exponential moving average) of Tekla Healthcare HQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.94 | 21.91 | 21.93 |
| 12 day EMA | 21.55 | 21.47 | 21.4 |
| 20 day EMA | 21.11 | 21.02 | 20.93 |
| 35 day EMA | 20.7 | 20.62 | 20.55 |
| 50 day EMA | 20.29 | 20.22 | 20.15 |
SMA (simple moving average) of Tekla Healthcare HQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.01 | 21.96 | 21.98 |
| 12 day SMA | 21.68 | 21.53 | 21.39 |
| 20 day SMA | 20.83 | 20.68 | 20.52 |
| 35 day SMA | 20.22 | 20.15 | 20.1 |
| 50 day SMA | 20.15 | 20.11 | 20.06 |
| 100 day SMA | 19.51 | 19.49 | 19.47 |
| 150 day SMA | 19.39 | 19.37 | 19.35 |
| 200 day SMA | 19.19 | 19.16 | 19.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.