login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong Daily Stock price targets for TeklaHealthcare HQH are 18.9 and 19.11

Daily Target 1	18.74
Daily Target 2	18.85
Daily Target 3	18.95
Daily Target 4	19.06
Daily Target 5	19.16

Daily price and volume Tekla Healthcare

Date	Closing	Open	Range	Volume
Fri 10 April 2026	18.96 (0.96%)	18.91	18.84 - 19.05	0.6629 times
Thu 09 April 2026	18.78 (0.48%)	18.67	18.67 - 19.05	1.042 times
Wed 08 April 2026	18.69 (2.24%)	18.81	18.51 - 18.81	1.1035 times
Tue 07 April 2026	18.28 (-0.6%)	18.34	18.12 - 18.39	0.7901 times
Mon 06 April 2026	18.39 (0.99%)	18.37	18.28 - 18.48	0.8301 times
Thu 02 April 2026	18.21 (-0.38%)	18.23	17.92 - 18.36	0.87 times
Wed 01 April 2026	18.28 (2.75%)	18.04	18.04 - 18.45	1.1797 times
Tue 31 March 2026	17.79 (3.13%)	17.48	17.39 - 17.97	1.179 times
Mon 30 March 2026	17.25 (-1.03%)	17.47	17.14 - 17.69	0.9708 times
Fri 27 March 2026	17.43 (-3.81%)	18.12	17.39 - 18.21	1.372 times
Thu 26 March 2026	18.12 (-1.09%)	18.07	18.07 - 18.46	0.8368 times

Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare HQH are 18.54 and 19.47

Weekly Target 1	17.78
Weekly Target 2	18.37
Weekly Target 3	18.71
Weekly Target 4	19.3
Weekly Target 5	19.64

Weekly price and volumes for Tekla Healthcare

Date	Closing	Open	Range	Volume
Fri 10 April 2026	18.96 (4.12%)	18.37	18.12 - 19.05	0.9005 times
Thu 02 April 2026	18.21 (4.48%)	17.47	17.14 - 18.45	0.8539 times
Fri 27 March 2026	17.43 (-1.47%)	17.91	17.39 - 18.56	1.1625 times
Fri 20 March 2026	17.69 (-1.28%)	18.07	17.67 - 18.80	0.4626 times
Fri 13 March 2026	17.92 (-0.67%)	18.03	17.89 - 18.78	1.0083 times
Fri 06 March 2026	18.04 (-5.8%)	18.80	17.90 - 18.97	1.2507 times
Fri 27 February 2026	19.15 (-3.09%)	19.75	19.02 - 19.93	1.2591 times
Fri 20 February 2026	19.76 (-0.65%)	19.98	19.55 - 20.46	1.6645 times
Fri 13 February 2026	19.89 (0%)	19.61	19.56 - 19.89	0.2876 times
Fri 13 February 2026	19.89 (3.38%)	19.28	19.02 - 19.89	1.1503 times
Fri 06 February 2026	19.24 (0.73%)	19.05	18.83 - 19.63	1.0208 times

weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare HQH are 18.44 and 19.57

Monthly Target 1	17.51
Monthly Target 2	18.24
Monthly Target 3	18.643333333333
Monthly Target 4	19.37
Monthly Target 5	19.77

Monthly price and volumes Tekla Healthcare

Date	Closing	Open	Range	Volume
Fri 10 April 2026	18.96 (6.58%)	18.04	17.92 - 19.05	0.2807 times
Tue 31 March 2026	17.79 (-7.1%)	18.80	17.14 - 18.97	0.9207 times
Fri 27 February 2026	19.15 (0.26%)	19.05	18.83 - 20.46	1.1468 times
Fri 30 January 2026	19.10 (0.84%)	19.14	18.39 - 19.79	1.0878 times
Wed 31 December 2025	18.94 (-3.02%)	19.51	18.64 - 19.51	0.9366 times
Fri 28 November 2025	19.53 (-0.81%)	18.59	17.52 - 19.65	1.0951 times
Fri 31 October 2025	19.69 (6.66%)	18.46	18.25 - 19.69	0.9661 times
Tue 30 September 2025	18.46 (11.61%)	16.47	16.36 - 18.46	0.9996 times
Fri 29 August 2025	16.54 (5.69%)	15.65	15.51 - 16.90	1.1887 times
Thu 31 July 2025	15.65 (1.03%)	15.49	15.48 - 16.36	1.378 times
Mon 30 June 2025	15.49 (1.77%)	15.26	15.09 - 16.04	0.8725 times

monthly chart TeklaHealthcare

Indicator Analysis of TeklaHealthcare

Please login to view indicator analysis. or View indicator analysis of TeklaHealthcare HQH on MunafaSutra.com for free

DMA SMA EMA moving averages of Tekla Healthcare HQH

DMA (daily moving average) of Tekla Healthcare HQH

DMA period	DMA value
5 day DMA	18.62
12 day DMA	18.21
20 day DMA	18.12
35 day DMA	18.5
50 day DMA	18.8
100 day DMA	18.93
150 day DMA	18.63
200 day DMA	17.96

EMA (exponential moving average) of Tekla Healthcare HQH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.65	18.49	18.35
12 day EMA	18.39	18.29	18.2
20 day EMA	18.34	18.28	18.23
35 day EMA	18.54	18.51	18.49
50 day EMA	18.84	18.83	18.83

SMA (simple moving average) of Tekla Healthcare HQH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.62	18.47	18.37
12 day SMA	18.21	18.11	18.03
20 day SMA	18.12	18.1	18.09
35 day SMA	18.5	18.54	18.58
50 day SMA	18.8	18.8	18.81
100 day SMA	18.93	18.92	18.92
150 day SMA	18.63	18.61	18.6
200 day SMA	17.96	17.94	17.92

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme