TeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Life HQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaLife

Strong Daily Stock price targets for TeklaLife HQL are 20.72 and 21.18

Daily Target 120.38
Daily Target 220.6
Daily Target 320.84
Daily Target 421.06
Daily Target 521.3

Daily price and volume Tekla Life

Date Closing Open Range Volume
Thu 09 July 2026 20.82 (1.22%) 20.71 20.62 - 21.08 0.8547 times
Wed 08 July 2026 20.57 (-0.29%) 20.68 20.23 - 20.82 0.9533 times
Tue 07 July 2026 20.63 (2.38%) 20.34 20.21 - 20.68 1.3027 times
Mon 06 July 2026 20.15 (0.15%) 20.18 20.01 - 20.30 0.8919 times
Thu 02 July 2026 20.12 (0.7%) 20.05 19.78 - 20.20 0.8013 times
Wed 01 July 2026 19.98 (-0.15%) 20.06 19.83 - 20.20 0.8932 times
Tue 30 June 2026 20.01 (1.27%) 19.95 19.85 - 20.17 1.0989 times
Mon 29 June 2026 19.76 (2.65%) 19.49 19.35 - 19.82 1.2825 times
Fri 26 June 2026 19.25 (1.16%) 19.01 19.01 - 19.40 0.9919 times
Thu 25 June 2026 19.03 (0.74%) 19.00 18.95 - 19.33 0.9297 times
Wed 24 June 2026 18.89 (1.4%) 18.76 18.72 - 19.00 1.029 times

Daily chart TeklaLife

Weekly price and charts TeklaLife

Strong weekly Stock price targets for TeklaLife HQL are 20.42 and 21.49

Weekly Target 119.57
Weekly Target 220.19
Weekly Target 320.636666666667
Weekly Target 421.26
Weekly Target 521.71

Weekly price and volumes for Tekla Life

Date Closing Open Range Volume
Thu 09 July 2026 20.82 (3.48%) 20.18 20.01 - 21.08 1.1647 times
Thu 02 July 2026 20.12 (4.52%) 19.49 19.35 - 20.20 1.186 times
Fri 26 June 2026 19.25 (7.18%) 18.15 18.15 - 19.40 1.4196 times
Thu 18 June 2026 17.96 (5.96%) 17.21 17.01 - 18.14 0.8074 times
Fri 12 June 2026 16.95 (0.18%) 17.07 16.34 - 17.11 1.0314 times
Fri 05 June 2026 16.92 (-5.26%) 17.84 16.59 - 17.85 1.0376 times
Fri 29 May 2026 17.86 (3.9%) 17.22 17.21 - 17.91 0.6315 times
Fri 22 May 2026 17.19 (-3.32%) 17.85 17.00 - 17.89 1.2212 times
Fri 15 May 2026 17.78 (-2.25%) 18.22 17.77 - 18.46 0.8474 times
Fri 08 May 2026 18.19 (-0.16%) 17.96 17.75 - 18.28 0.6532 times
Wed 06 May 2026 18.22 (3.82%) 17.55 17.55 - 18.28 0.5132 times

weekly chart TeklaLife

Monthly price and charts TeklaLife

Strong monthly Stock price targets for TeklaLife HQL are 20.3 and 21.6

Monthly Target 119.26
Monthly Target 220.04
Monthly Target 320.56
Monthly Target 421.34
Monthly Target 521.86

Monthly price and volumes Tekla Life

Date Closing Open Range Volume
Thu 09 July 2026 20.82 (4.05%) 20.06 19.78 - 21.08 0.3441 times
Tue 30 June 2026 20.01 (12.04%) 17.84 16.34 - 20.17 1.0354 times
Fri 29 May 2026 17.86 (2.06%) 17.54 17.00 - 18.46 0.8271 times
Thu 30 April 2026 17.50 (7.56%) 16.42 16.42 - 18.10 0.8059 times
Tue 31 March 2026 16.27 (-2.28%) 16.39 15.66 - 16.92 0.9477 times
Fri 27 February 2026 16.65 (-1.83%) 16.96 16.44 - 17.58 1.0186 times
Fri 30 January 2026 16.96 (1.07%) 16.93 16.15 - 17.50 1.0297 times
Wed 31 December 2025 16.78 (-5.04%) 17.67 16.55 - 17.70 0.9943 times
Fri 28 November 2025 17.67 (-0.45%) 16.94 15.67 - 17.67 1.1153 times
Fri 31 October 2025 17.75 (14.44%) 15.52 15.48 - 17.80 1.882 times
Tue 30 September 2025 15.51 (11.18%) 13.92 13.88 - 15.52 1.2515 times

monthly chart TeklaLife

DMA SMA EMA moving averages of Tekla Life HQL

DMA (daily moving average) of Tekla Life HQL

DMA period DMA value
5 day DMA 20.46
12 day DMA 19.82
20 day DMA 18.83
35 day DMA 18.17
50 day DMA 18.09
100 day DMA 17.49
150 day DMA 17.32
200 day DMA 17.08

EMA (exponential moving average) of Tekla Life HQL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4620.2820.14
12 day EMA19.819.6219.45
20 day EMA19.2519.0918.93
35 day EMA18.7418.6218.5
50 day EMA18.2718.1718.07

SMA (simple moving average) of Tekla Life HQL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4620.2920.18
12 day SMA19.8219.6119.4
20 day SMA18.8318.6318.43
35 day SMA18.1718.0818
50 day SMA18.0918.0317.97
100 day SMA17.4917.4517.41
150 day SMA17.3217.2917.27
200 day SMA17.0817.0417.01
Back to top | Use Dark Theme