Login or Join
HomepageHealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthequity Inc HQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets HealthequityInc
Strong Daily Stock price targets for HealthequityInc HQY are 82.62 and 86.27
| Daily Target 1 | 79.66 |
| Daily Target 2 | 81.93 |
| Daily Target 3 | 83.31 |
| Daily Target 4 | 85.58 |
| Daily Target 5 | 86.96 |
Daily price and volume Healthequity Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 84.20 (2.75%) | 83.48 | 81.04 - 84.69 | 1.1757 times | Wed 08 April 2026 | 81.95 (1.07%) | 82.43 | 80.19 - 83.45 | 1.1828 times | Tue 07 April 2026 | 81.08 (-2.83%) | 82.82 | 80.69 - 84.01 | 1.1864 times | Mon 06 April 2026 | 83.44 (-1.45%) | 84.03 | 82.99 - 85.14 | 0.8784 times | Thu 02 April 2026 | 84.67 (1.55%) | 83.22 | 81.92 - 85.08 | 0.6709 times | Wed 01 April 2026 | 83.38 (-0.23%) | 84.02 | 81.99 - 84.02 | 0.9702 times | Tue 31 March 2026 | 83.57 (2.57%) | 81.46 | 80.60 - 83.93 | 0.972 times | Mon 30 March 2026 | 81.48 (-1.25%) | 82.42 | 80.00 - 83.44 | 1.4714 times | Fri 27 March 2026 | 82.51 (-1.6%) | 83.72 | 81.49 - 83.72 | 0.8748 times | Thu 26 March 2026 | 83.85 (1.67%) | 82.40 | 82.40 - 84.36 | 0.6174 times | Wed 25 March 2026 | 82.47 (0.45%) | 82.43 | 80.21 - 83.04 | 1.0039 times |
Weekly price and charts HealthequityInc
Strong weekly Stock price targets for HealthequityInc HQY are 82.2 and 87.15
| Weekly Target 1 | 78.23 |
| Weekly Target 2 | 81.21 |
| Weekly Target 3 | 83.176666666667 |
| Weekly Target 4 | 86.16 |
| Weekly Target 5 | 88.13 |
Weekly price and volumes for Healthequity Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 84.20 (-0.56%) | 84.03 | 80.19 - 85.14 | 1.1169 times | Thu 02 April 2026 | 84.67 (2.62%) | 82.42 | 80.00 - 85.08 | 1.0314 times | Fri 27 March 2026 | 82.51 (1.83%) | 81.77 | 80.21 - 84.36 | 1.0392 times | Fri 20 March 2026 | 81.03 (4.14%) | 78.02 | 78.02 - 82.50 | 0.689 times | Fri 13 March 2026 | 77.81 (-0.7%) | 78.23 | 75.31 - 80.58 | 0.8484 times | Fri 06 March 2026 | 78.36 (2.44%) | 75.38 | 75.00 - 84.11 | 1.3201 times | Fri 27 February 2026 | 76.49 (-3.04%) | 77.94 | 74.01 - 78.39 | 1.0185 times | Fri 20 February 2026 | 78.89 (6.78%) | 73.38 | 72.76 - 79.75 | 0.8446 times | Fri 13 February 2026 | 73.88 (0%) | 73.70 | 72.90 - 74.83 | 0.3759 times | Fri 13 February 2026 | 73.88 (-7.01%) | 79.16 | 72.90 - 80.83 | 1.7161 times | Fri 06 February 2026 | 79.45 (-7.26%) | 85.28 | 77.71 - 88.80 | 1.4226 times |
Monthly price and charts HealthequityInc
Strong monthly Stock price targets for HealthequityInc HQY are 82.2 and 87.15
| Monthly Target 1 | 78.23 |
| Monthly Target 2 | 81.21 |
| Monthly Target 3 | 83.176666666667 |
| Monthly Target 4 | 86.16 |
| Monthly Target 5 | 88.13 |
Monthly price and volumes Healthequity Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 84.20 (0.75%) | 84.02 | 80.19 - 85.14 | 0.315 times | Tue 31 March 2026 | 83.57 (9.26%) | 75.38 | 75.00 - 84.36 | 0.9284 times | Fri 27 February 2026 | 76.49 (-10.72%) | 85.28 | 72.76 - 88.80 | 1.1061 times | Fri 30 January 2026 | 85.67 (-6.48%) | 91.72 | 82.23 - 99.50 | 1.2009 times | Wed 31 December 2025 | 91.61 (-12.9%) | 104.91 | 90.89 - 104.94 | 1.0395 times | Fri 28 November 2025 | 105.18 (11.21%) | 93.73 | 91.24 - 105.96 | 0.7983 times | Fri 31 October 2025 | 94.58 (-0.2%) | 93.78 | 87.58 - 97.74 | 1.0587 times | Tue 30 September 2025 | 94.77 (6.09%) | 89.01 | 88.74 - 98.57 | 1.3842 times | Fri 29 August 2025 | 89.33 (-7.91%) | 95.04 | 86.63 - 95.98 | 1.1323 times | Thu 31 July 2025 | 97.00 (-7.41%) | 104.26 | 93.65 - 105.47 | 1.0367 times | Mon 30 June 2025 | 104.76 (4.12%) | 100.49 | 98.05 - 116.65 | 1.3192 times |
Indicator Analysis of HealthequityInc
Please login to view indicator analysis. or View indicator analysis of HealthequityInc HQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthequity Inc HQY
DMA (daily moving average) of Healthequity Inc HQY
| DMA period | DMA value |
| 5 day DMA | 83.07 |
| 12 day DMA | 82.89 |
| 20 day DMA | 81.49 |
| 35 day DMA | 79.94 |
| 50 day DMA | 79.96 |
| 100 day DMA | 87.42 |
| 150 day DMA | 89.51 |
| 200 day DMA | 90.96 |
EMA (exponential moving average) of Healthequity Inc HQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.01 | 82.42 | 82.66 |
| 12 day EMA | 82.51 | 82.2 | 82.25 |
| 20 day EMA | 81.87 | 81.63 | 81.6 |
| 35 day EMA | 81.31 | 81.14 | 81.09 |
| 50 day EMA | 80.67 | 80.53 | 80.47 |
SMA (simple moving average) of Healthequity Inc HQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.07 | 82.9 | 83.23 |
| 12 day SMA | 82.89 | 82.68 | 82.6 |
| 20 day SMA | 81.49 | 81.28 | 81.1 |
| 35 day SMA | 79.94 | 79.65 | 79.42 |
| 50 day SMA | 79.96 | 79.98 | 80.02 |
| 100 day SMA | 87.42 | 87.58 | 87.76 |
| 150 day SMA | 89.51 | 89.54 | 89.59 |
| 200 day SMA | 90.96 | 91.04 | 91.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.