Login or Join
HomepageHealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthequity Inc HQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets HealthequityInc
Strong Daily Stock price targets for HealthequityInc HQY are 81.84 and 83.25
| Daily Target 1 | 81.5 |
| Daily Target 2 | 82.17 |
| Daily Target 3 | 82.906666666667 |
| Daily Target 4 | 83.58 |
| Daily Target 5 | 84.32 |
Daily price and volume Healthequity Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 82.85 (-0.2%) | 82.99 | 82.23 - 83.64 | 0.6909 times | Tue 27 January 2026 | 83.02 (-2.71%) | 84.66 | 82.83 - 84.70 | 0.7479 times | Mon 26 January 2026 | 85.33 (1.45%) | 84.09 | 83.59 - 85.74 | 0.6754 times | Fri 23 January 2026 | 84.11 (-2.67%) | 86.00 | 84.03 - 86.01 | 0.9779 times | Thu 22 January 2026 | 86.42 (2.16%) | 85.49 | 84.74 - 87.41 | 0.7651 times | Wed 21 January 2026 | 84.59 (0.7%) | 84.26 | 83.76 - 85.94 | 1.4079 times | Tue 20 January 2026 | 84.00 (-1.6%) | 84.24 | 83.40 - 86.21 | 0.6987 times | Fri 16 January 2026 | 85.37 (-1.81%) | 86.49 | 85.21 - 88.04 | 1.0568 times | Thu 15 January 2026 | 86.94 (1.57%) | 84.96 | 84.02 - 89.71 | 1.7652 times | Wed 14 January 2026 | 85.60 (1.57%) | 84.25 | 83.01 - 86.54 | 1.2142 times | Tue 13 January 2026 | 84.28 (-0.32%) | 84.69 | 82.74 - 85.67 | 1.8101 times |
Weekly price and charts HealthequityInc
Strong weekly Stock price targets for HealthequityInc HQY are 80.79 and 84.3
| Weekly Target 1 | 80.1 |
| Weekly Target 2 | 81.47 |
| Weekly Target 3 | 83.606666666667 |
| Weekly Target 4 | 84.98 |
| Weekly Target 5 | 87.12 |
Weekly price and volumes for Healthequity Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 82.85 (-1.5%) | 84.09 | 82.23 - 85.74 | 0.5375 times | Fri 23 January 2026 | 84.11 (-1.48%) | 84.24 | 83.40 - 87.41 | 0.9786 times | Fri 16 January 2026 | 85.37 (-9.33%) | 89.15 | 82.74 - 91.34 | 1.9437 times | Fri 09 January 2026 | 94.15 (3.38%) | 90.96 | 90.57 - 99.50 | 1.2197 times | Fri 02 January 2026 | 91.07 (-2.58%) | 93.48 | 90.55 - 93.68 | 0.5184 times | Fri 26 December 2025 | 93.48 (-2.12%) | 95.69 | 91.81 - 95.75 | 0.5675 times | Fri 19 December 2025 | 95.50 (-1.33%) | 97.46 | 94.33 - 97.62 | 1.0731 times | Fri 12 December 2025 | 96.79 (2.41%) | 93.88 | 90.89 - 98.56 | 1.3339 times | Fri 05 December 2025 | 94.51 (-10.14%) | 104.91 | 93.91 - 104.94 | 1.2719 times | Fri 28 November 2025 | 105.18 (3.21%) | 102.48 | 101.91 - 105.96 | 0.5558 times | Fri 21 November 2025 | 101.91 (0.14%) | 100.89 | 99.21 - 105.48 | 1.1941 times |
Monthly price and charts HealthequityInc
Strong monthly Stock price targets for HealthequityInc HQY are 73.91 and 91.18
| Monthly Target 1 | 70.92 |
| Monthly Target 2 | 76.89 |
| Monthly Target 3 | 88.193333333333 |
| Monthly Target 4 | 94.16 |
| Monthly Target 5 | 105.46 |
Monthly price and volumes Healthequity Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 82.85 (-9.56%) | 91.72 | 82.23 - 99.50 | 0.9843 times | Wed 31 December 2025 | 91.61 (-12.9%) | 104.91 | 90.89 - 104.94 | 0.9352 times | Fri 28 November 2025 | 105.18 (11.21%) | 93.73 | 91.24 - 105.96 | 0.7182 times | Fri 31 October 2025 | 94.58 (-0.2%) | 93.78 | 87.58 - 97.74 | 0.9525 times | Tue 30 September 2025 | 94.77 (6.09%) | 89.01 | 88.74 - 98.57 | 1.2453 times | Fri 29 August 2025 | 89.33 (-7.91%) | 95.04 | 86.63 - 95.98 | 1.0187 times | Thu 31 July 2025 | 97.00 (-7.41%) | 104.26 | 93.65 - 105.47 | 0.9327 times | Mon 30 June 2025 | 104.76 (4.12%) | 100.49 | 98.05 - 116.65 | 1.1868 times | Fri 30 May 2025 | 100.61 (17.37%) | 86.37 | 85.32 - 103.32 | 1.001 times | Wed 30 April 2025 | 85.72 (-3%) | 87.78 | 74.07 - 88.94 | 1.0252 times | Mon 31 March 2025 | 88.37 (-19.49%) | 110.01 | 80.33 - 111.70 | 1.2452 times |
Indicator Analysis of HealthequityInc
Please login to view indicator analysis. or View indicator analysis of HealthequityInc HQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthequity Inc HQY
DMA (daily moving average) of Healthequity Inc HQY
| DMA period | DMA value |
| 5 day DMA | 84.35 |
| 12 day DMA | 84.76 |
| 20 day DMA | 88.58 |
| 35 day DMA | 91.15 |
| 50 day DMA | 94.21 |
| 100 day DMA | 94.01 |
| 150 day DMA | 94.36 |
| 200 day DMA | 94.66 |
EMA (exponential moving average) of Healthequity Inc HQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.96 | 84.52 | 85.27 |
| 12 day EMA | 85.81 | 86.35 | 86.95 |
| 20 day EMA | 87.74 | 88.25 | 88.8 |
| 35 day EMA | 90.75 | 91.22 | 91.7 |
| 50 day EMA | 93.58 | 94.02 | 94.47 |
SMA (simple moving average) of Healthequity Inc HQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.35 | 84.69 | 84.89 |
| 12 day SMA | 84.76 | 85.7 | 86.99 |
| 20 day SMA | 88.58 | 89.08 | 89.6 |
| 35 day SMA | 91.15 | 91.48 | 91.84 |
| 50 day SMA | 94.21 | 94.54 | 94.89 |
| 100 day SMA | 94.01 | 94.16 | 94.28 |
| 150 day SMA | 94.36 | 94.5 | 94.62 |
| 200 day SMA | 94.66 | 94.65 | 94.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.