Login or Join
HomepageHealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthequity Inc HQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets HealthequityInc
Strong Daily Stock price targets for HealthequityInc HQY are 86.77 and 88.76
| Daily Target 1 | 86.27 |
| Daily Target 2 | 87.26 |
| Daily Target 3 | 88.26 |
| Daily Target 4 | 89.25 |
| Daily Target 5 | 90.25 |
Daily price and volume Healthequity Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 88.25 (-0.4%) | 88.51 | 87.27 - 89.26 | 1.307 times | Thu 24 September 2026 | 88.60 (-1.98%) | 90.96 | 88.25 - 91.10 | 0.919 times | Wed 23 September 2026 | 90.39 (-1.48%) | 91.35 | 90.20 - 92.02 | 0.9173 times | Tue 22 September 2026 | 91.75 (-2.93%) | 95.97 | 91.28 - 95.97 | 1.2442 times | Mon 21 September 2026 | 94.52 (-0.65%) | 95.45 | 94.39 - 95.97 | 0.6682 times | Fri 18 September 2026 | 95.14 (0.67%) | 94.87 | 93.47 - 95.58 | 1.3228 times | Thu 17 September 2026 | 94.51 (-1.55%) | 96.23 | 93.70 - 96.23 | 0.6704 times | Wed 16 September 2026 | 96.00 (-0.53%) | 96.00 | 95.54 - 97.92 | 0.7015 times | Tue 15 September 2026 | 96.51 (0.49%) | 96.00 | 95.30 - 96.99 | 1.1409 times | Mon 14 September 2026 | 96.04 (-0.23%) | 97.57 | 95.34 - 98.02 | 1.1086 times | Fri 11 September 2026 | 96.26 (1.81%) | 95.51 | 94.41 - 96.69 | 0.6648 times |
Weekly price and charts HealthequityInc
Strong weekly Stock price targets for HealthequityInc HQY are 83.41 and 92.11
| Weekly Target 1 | 81.8 |
| Weekly Target 2 | 85.02 |
| Weekly Target 3 | 90.496666666667 |
| Weekly Target 4 | 93.72 |
| Weekly Target 5 | 99.2 |
Weekly price and volumes for Healthequity Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 88.25 (-7.24%) | 95.45 | 87.27 - 95.97 | 1.3174 times | Fri 18 September 2026 | 95.14 (-1.16%) | 97.57 | 93.47 - 98.02 | 1.2884 times | Fri 11 September 2026 | 96.26 (0.2%) | 95.54 | 91.32 - 96.69 | 0.7713 times | Fri 04 September 2026 | 96.07 (-0.31%) | 95.55 | 93.06 - 99.78 | 0.8958 times | Fri 28 August 2026 | 96.37 (-8.58%) | 105.72 | 88.68 - 106.23 | 1.9611 times | Fri 21 August 2026 | 105.41 (0.65%) | 103.53 | 101.58 - 106.28 | 0.9229 times | Fri 14 August 2026 | 104.73 (0.1%) | 103.78 | 102.61 - 107.62 | 0.8541 times | Fri 07 August 2026 | 104.63 (4.02%) | 101.50 | 100.22 - 106.42 | 0.8744 times | Fri 31 July 2026 | 100.59 (6.29%) | 95.55 | 95.39 - 105.10 | 0.8559 times | Fri 24 July 2026 | 94.64 (0%) | 95.46 | 94.32 - 95.54 | 0.2586 times | Fri 24 July 2026 | 94.64 (-3.1%) | 97.96 | 93.70 - 99.43 | 0.8833 times |
Monthly price and charts HealthequityInc
Strong monthly Stock price targets for HealthequityInc HQY are 81.51 and 94.02
| Monthly Target 1 | 79.26 |
| Monthly Target 2 | 83.75 |
| Monthly Target 3 | 91.766666666667 |
| Monthly Target 4 | 96.26 |
| Monthly Target 5 | 104.28 |
Monthly price and volumes Healthequity Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 88.25 (-8.59%) | 96.65 | 87.27 - 99.78 | 0.7941 times | Mon 31 August 2026 | 96.54 (-4.03%) | 101.50 | 88.68 - 107.62 | 0.9484 times | Fri 31 July 2026 | 100.59 (11.37%) | 91.32 | 90.30 - 105.10 | 0.8817 times | Tue 30 June 2026 | 90.32 (2.65%) | 89.53 | 83.10 - 92.35 | 1.1395 times | Fri 29 May 2026 | 87.99 (7.27%) | 82.20 | 79.69 - 95.00 | 1.0684 times | Thu 30 April 2026 | 82.03 (-1.84%) | 84.02 | 76.03 - 87.97 | 1.0762 times | Tue 31 March 2026 | 83.57 (9.26%) | 75.38 | 75.00 - 84.36 | 0.8886 times | Fri 27 February 2026 | 76.49 (-10.72%) | 85.28 | 72.76 - 88.80 | 1.0587 times | Fri 30 January 2026 | 85.67 (-6.48%) | 91.72 | 82.23 - 99.50 | 1.1494 times | Wed 31 December 2025 | 91.61 (-12.9%) | 104.91 | 90.89 - 104.94 | 0.995 times | Fri 28 November 2025 | 105.18 (11.21%) | 93.73 | 91.24 - 105.96 | 0.7641 times |
Indicator Analysis of HealthequityInc
Please login to view indicator analysis. or View indicator analysis of HealthequityInc HQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthequity Inc HQY
DMA (daily moving average) of Healthequity Inc HQY
| DMA period | DMA value |
| 5 day DMA | 90.7 |
| 12 day DMA | 93.54 |
| 20 day DMA | 94.59 |
| 35 day DMA | 98.63 |
| 50 day DMA | 99.03 |
| 100 day DMA | 93.73 |
| 150 day DMA | 89.52 |
| 200 day DMA | 88.88 |
EMA (exponential moving average) of Healthequity Inc HQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.34 | 91.38 | 92.77 |
| 12 day EMA | 92.76 | 93.58 | 94.49 |
| 20 day EMA | 94.5 | 95.16 | 95.85 |
| 35 day EMA | 96.18 | 96.65 | 97.12 |
| 50 day EMA | 97.95 | 98.35 | 98.75 |
SMA (simple moving average) of Healthequity Inc HQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.7 | 92.08 | 93.26 |
| 12 day SMA | 93.54 | 93.91 | 94.31 |
| 20 day SMA | 94.59 | 94.85 | 95.64 |
| 35 day SMA | 98.63 | 99.06 | 99.51 |
| 50 day SMA | 99.03 | 99.22 | 99.42 |
| 100 day SMA | 93.73 | 93.68 | 93.62 |
| 150 day SMA | 89.52 | 89.45 | 89.39 |
| 200 day SMA | 88.88 | 88.9 | 88.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.