Login or Join
HomepageHealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HealthcareRealty
Strong Daily Stock price targets for HealthcareRealty HR are 20.54 and 20.79
| Daily Target 1 | 20.49 |
| Daily Target 2 | 20.59 |
| Daily Target 3 | 20.736666666667 |
| Daily Target 4 | 20.84 |
| Daily Target 5 | 20.99 |
Daily price and volume Healthcare Realty
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 20.70 (0.39%) | 20.72 | 20.63 - 20.88 | 0.758 times | Wed 08 July 2026 | 20.62 (-0.15%) | 20.58 | 20.45 - 20.69 | 0.716 times | Tue 07 July 2026 | 20.65 (1.18%) | 20.57 | 20.46 - 20.83 | 1.3255 times | Mon 06 July 2026 | 20.41 (-0.97%) | 20.74 | 20.38 - 20.74 | 0.4792 times | Thu 02 July 2026 | 20.61 (1.58%) | 20.43 | 20.39 - 20.65 | 0.8382 times | Wed 01 July 2026 | 20.29 (0.59%) | 20.16 | 20.12 - 20.38 | 0.9292 times | Tue 30 June 2026 | 20.17 (-2.28%) | 20.48 | 20.17 - 20.48 | 1.5511 times | Mon 29 June 2026 | 20.64 (0.68%) | 20.50 | 20.37 - 20.64 | 1.1868 times | Fri 26 June 2026 | 20.50 (0.94%) | 20.39 | 20.34 - 20.51 | 1.2882 times | Thu 25 June 2026 | 20.31 (-0.54%) | 20.48 | 20.10 - 20.51 | 0.9277 times | Wed 24 June 2026 | 20.42 (0.59%) | 20.34 | 20.27 - 20.54 | 1.4263 times |
Weekly price and charts HealthcareRealty
Strong weekly Stock price targets for HealthcareRealty HR are 20.29 and 20.79
| Weekly Target 1 | 20.15 |
| Weekly Target 2 | 20.43 |
| Weekly Target 3 | 20.653333333333 |
| Weekly Target 4 | 20.93 |
| Weekly Target 5 | 21.15 |
Weekly price and volumes for Healthcare Realty
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 20.70 (0.44%) | 20.74 | 20.38 - 20.88 | 0.5704 times | Thu 02 July 2026 | 20.61 (0.54%) | 20.50 | 20.12 - 20.65 | 0.7838 times | Fri 26 June 2026 | 20.50 (3.59%) | 19.84 | 19.84 - 20.54 | 1.0258 times | Thu 18 June 2026 | 19.79 (-4.4%) | 20.64 | 19.75 - 20.81 | 1.1382 times | Fri 12 June 2026 | 20.70 (5.34%) | 19.70 | 19.36 - 20.90 | 1.6975 times | Fri 05 June 2026 | 19.65 (-1.36%) | 19.84 | 19.35 - 19.91 | 0.8336 times | Fri 29 May 2026 | 19.92 (-2.16%) | 20.46 | 19.73 - 20.61 | 0.9882 times | Fri 22 May 2026 | 20.36 (0.34%) | 20.39 | 20.04 - 20.60 | 0.8059 times | Fri 15 May 2026 | 20.29 (0.69%) | 20.03 | 19.75 - 20.53 | 1.1162 times | Fri 08 May 2026 | 20.15 (-0.44%) | 20.00 | 19.99 - 20.46 | 1.0405 times | Wed 06 May 2026 | 20.24 (5.14%) | 19.07 | 18.96 - 20.46 | 1.9465 times |
Monthly price and charts HealthcareRealty
Strong monthly Stock price targets for HealthcareRealty HR are 20.41 and 21.17
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 20.25 |
| Monthly Target 3 | 20.566666666667 |
| Monthly Target 4 | 21.01 |
| Monthly Target 5 | 21.33 |
Monthly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 20.70 (2.63%) | 20.16 | 20.12 - 20.88 | 0.2218 times | Tue 30 June 2026 | 20.17 (1.26%) | 19.84 | 19.35 - 20.90 | 1.3065 times | Fri 29 May 2026 | 19.92 (6.52%) | 19.29 | 18.96 - 20.61 | 1.576 times | Thu 30 April 2026 | 18.70 (10.06%) | 16.98 | 16.93 - 18.89 | 0.8779 times | Tue 31 March 2026 | 16.99 (-7.91%) | 18.37 | 16.75 - 18.83 | 0.9596 times | Fri 27 February 2026 | 18.45 (9.89%) | 16.82 | 16.32 - 18.75 | 1.3381 times | Fri 30 January 2026 | 16.79 (-0.94%) | 16.90 | 16.31 - 17.49 | 0.9112 times | Wed 31 December 2025 | 16.95 (-7.02%) | 18.11 | 16.64 - 18.15 | 0.9126 times | Fri 28 November 2025 | 18.23 (2.88%) | 17.64 | 17.46 - 18.41 | 0.7205 times | Fri 31 October 2025 | 17.72 (-1.72%) | 18.19 | 17.26 - 18.97 | 1.1759 times | Tue 30 September 2025 | 18.03 (3.74%) | 17.33 | 17.14 - 18.73 | 1.3903 times |
Indicator Analysis of HealthcareRealty
Please login to view indicator analysis. or View indicator analysis of HealthcareRealty HR on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
| DMA period | DMA value |
| 5 day DMA | 20.6 |
| 12 day DMA | 20.47 |
| 20 day DMA | 20.41 |
| 35 day DMA | 20.23 |
| 50 day DMA | 20.12 |
| 100 day DMA | 19.07 |
| 150 day DMA | 18.4 |
| 200 day DMA | 18.32 |
EMA (exponential moving average) of Healthcare Realty HR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.59 | 20.54 | 20.5 |
| 12 day EMA | 20.48 | 20.44 | 20.41 |
| 20 day EMA | 20.37 | 20.34 | 20.31 |
| 35 day EMA | 20.23 | 20.2 | 20.17 |
| 50 day EMA | 20.05 | 20.02 | 20 |
SMA (simple moving average) of Healthcare Realty HR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.6 | 20.52 | 20.43 |
| 12 day SMA | 20.47 | 20.42 | 20.35 |
| 20 day SMA | 20.41 | 20.4 | 20.34 |
| 35 day SMA | 20.23 | 20.22 | 20.21 |
| 50 day SMA | 20.12 | 20.08 | 20.04 |
| 100 day SMA | 19.07 | 19.04 | 19.01 |
| 150 day SMA | 18.4 | 18.38 | 18.36 |
| 200 day SMA | 18.32 | 18.31 | 18.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.