HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HealthcareRealty

Strong Daily Stock price targets for HealthcareRealty HR are 16.51 and 16.93

Daily Target 116.16
Daily Target 216.44
Daily Target 316.583333333333
Daily Target 416.86
Daily Target 517

Daily price and volume Healthcare Realty

Date Closing Open Range Volume
Thu 29 January 2026 16.71 (2.26%) 16.39 16.31 - 16.73 0.9584 times
Wed 28 January 2026 16.34 (-2.39%) 16.76 16.32 - 16.80 1.0099 times
Tue 27 January 2026 16.74 (-0.71%) 16.90 16.73 - 16.90 0.9064 times
Mon 26 January 2026 16.86 (-1.35%) 17.13 16.76 - 17.15 0.8714 times
Fri 23 January 2026 17.09 (0.77%) 16.91 16.84 - 17.10 0.9784 times
Thu 22 January 2026 16.96 (-1.57%) 17.23 16.86 - 17.37 1.2471 times
Wed 21 January 2026 17.23 (-0.35%) 17.39 17.03 - 17.42 1.1216 times
Tue 20 January 2026 17.29 (0.17%) 17.10 17.08 - 17.45 0.7607 times
Fri 16 January 2026 17.26 (0.7%) 17.10 17.07 - 17.31 0.7541 times
Thu 15 January 2026 17.14 (-0.75%) 17.27 17.14 - 17.42 1.392 times
Wed 14 January 2026 17.27 (0.94%) 17.15 17.04 - 17.32 1.0848 times

Daily chart HealthcareRealty

Weekly price and charts HealthcareRealty

Strong weekly Stock price targets for HealthcareRealty HR are 16.09 and 16.93

Weekly Target 115.88
Weekly Target 216.3
Weekly Target 316.723333333333
Weekly Target 417.14
Weekly Target 517.56

Weekly price and volumes for Healthcare Realty

Date Closing Open Range Volume
Thu 29 January 2026 16.71 (-2.22%) 17.13 16.31 - 17.15 1.0099 times
Fri 23 January 2026 17.09 (-0.98%) 17.10 16.84 - 17.45 1.1074 times
Fri 16 January 2026 17.26 (0.7%) 17.11 17.04 - 17.43 1.4187 times
Fri 09 January 2026 17.14 (1.12%) 16.84 16.72 - 17.49 1.151 times
Fri 02 January 2026 16.95 (0.06%) 16.97 16.76 - 17.11 0.5449 times
Mon 29 December 2025 16.94 (0.18%) 16.97 16.87 - 17.00 0.1394 times
Fri 26 December 2025 16.91 (0.36%) 16.81 16.64 - 16.96 0.6761 times
Fri 19 December 2025 16.85 (-1.92%) 17.27 16.81 - 17.42 1.5844 times
Fri 12 December 2025 17.18 (-1.26%) 17.32 17.02 - 17.81 1.3703 times
Fri 05 December 2025 17.40 (-4.55%) 18.11 17.32 - 18.15 0.9978 times
Fri 28 November 2025 18.23 (2.07%) 17.91 17.67 - 18.41 0.6683 times

weekly chart HealthcareRealty

Monthly price and charts HealthcareRealty

Strong monthly Stock price targets for HealthcareRealty HR are 15.92 and 17.1

Monthly Target 115.66
Monthly Target 216.18
Monthly Target 316.836666666667
Monthly Target 417.36
Monthly Target 518.02

Monthly price and volumes Healthcare Realty

Date Closing Open Range Volume
Thu 29 January 2026 16.71 (-1.42%) 16.90 16.31 - 17.49 0.8517 times
Wed 31 December 2025 16.95 (-7.02%) 18.11 16.64 - 18.15 0.8952 times
Fri 28 November 2025 18.23 (2.88%) 17.64 17.46 - 18.41 0.7068 times
Fri 31 October 2025 17.72 (-1.72%) 18.19 17.26 - 18.97 1.1535 times
Tue 30 September 2025 18.03 (3.74%) 17.33 17.14 - 18.73 1.3638 times
Fri 29 August 2025 17.38 (13.15%) 15.30 15.30 - 17.42 1.0073 times
Thu 31 July 2025 15.36 (-3.15%) 15.87 15.29 - 16.69 1.1505 times
Mon 30 June 2025 15.86 (9.38%) 14.34 14.09 - 15.90 1.0969 times
Fri 30 May 2025 14.50 (-6.63%) 15.51 14.24 - 16.01 0.8762 times
Wed 30 April 2025 15.53 (-8.11%) 17.00 14.53 - 17.10 0.8981 times
Mon 31 March 2025 16.90 (-1.34%) 16.84 16.10 - 17.31 0.6397 times

monthly chart HealthcareRealty

DMA SMA EMA moving averages of Healthcare Realty HR

DMA (daily moving average) of Healthcare Realty HR

DMA period DMA value
5 day DMA 16.75
12 day DMA 17
20 day DMA 17.03
35 day DMA 17.03
50 day DMA 17.28
100 day DMA 17.69
150 day DMA 17.24
200 day DMA 16.7

EMA (exponential moving average) of Healthcare Realty HR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7216.7316.93
12 day EMA16.916.9317.04
20 day EMA16.9817.0117.08
35 day EMA17.1717.217.25
50 day EMA17.317.3217.36

SMA (simple moving average) of Healthcare Realty HR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.816.98
12 day SMA1717.0517.12
20 day SMA17.0317.0417.07
35 day SMA17.0317.0517.08
50 day SMA17.2817.3117.35
100 day SMA17.6917.6917.7
150 day SMA17.2417.2317.22
200 day SMA16.716.6916.68
Back to top | Use Dark Theme