HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HealthcareRealty

Strong Daily Stock price targets for HealthcareRealty HR are 17.57 and 17.78

Daily Target 117.42
Daily Target 217.51
Daily Target 317.626666666667
Daily Target 417.72
Daily Target 517.84

Daily price and volume Healthcare Realty

Date Closing Open Range Volume
Fri 10 April 2026 17.61 (0.17%) 17.59 17.53 - 17.74 0.7771 times
Thu 09 April 2026 17.58 (-0.17%) 17.56 17.53 - 17.91 0.9163 times
Wed 08 April 2026 17.61 (-0.4%) 17.86 17.61 - 17.90 1.2838 times
Tue 07 April 2026 17.68 (2.26%) 17.28 17.28 - 17.73 0.9447 times
Mon 06 April 2026 17.29 (-0.63%) 17.33 17.20 - 17.46 0.5396 times
Thu 02 April 2026 17.40 (1.4%) 17.10 17.00 - 17.43 0.8549 times
Wed 01 April 2026 17.16 (1%) 16.98 16.93 - 17.25 1.1767 times
Tue 31 March 2026 16.99 (1.07%) 17.01 16.85 - 17.15 1.1527 times
Mon 30 March 2026 16.81 (-0.24%) 16.99 16.75 - 17.11 1.211 times
Fri 27 March 2026 16.85 (-2.03%) 17.18 16.83 - 17.28 1.1433 times
Thu 26 March 2026 17.20 (-0.17%) 17.14 17.14 - 17.40 0.8474 times

Daily chart HealthcareRealty

Weekly price and charts HealthcareRealty

Strong weekly Stock price targets for HealthcareRealty HR are 17.41 and 18.12

Weekly Target 116.86
Weekly Target 217.24
Weekly Target 317.573333333333
Weekly Target 417.95
Weekly Target 518.28

Weekly price and volumes for Healthcare Realty

Date Closing Open Range Volume
Fri 10 April 2026 17.61 (1.21%) 17.33 17.20 - 17.91 0.7736 times
Thu 02 April 2026 17.40 (3.26%) 16.99 16.75 - 17.43 0.7621 times
Fri 27 March 2026 16.85 (-2.21%) 17.48 16.83 - 17.85 1.1806 times
Fri 20 March 2026 17.23 (-4.17%) 18.16 17.16 - 18.36 0.7155 times
Fri 13 March 2026 17.98 (-2.23%) 18.31 17.94 - 18.66 0.9542 times
Fri 06 March 2026 18.39 (-0.33%) 18.37 18.04 - 18.83 1.0332 times
Fri 27 February 2026 18.45 (1.65%) 18.10 18.07 - 18.75 1.1604 times
Fri 20 February 2026 18.15 (1.06%) 18.22 17.85 - 18.64 0.9784 times
Fri 13 February 2026 17.96 (0%) 17.75 17.68 - 18.50 0.5418 times
Fri 13 February 2026 17.96 (6.15%) 16.88 16.68 - 18.50 1.9002 times
Fri 06 February 2026 16.92 (0.77%) 16.82 16.32 - 17.02 1.4064 times

weekly chart HealthcareRealty

Monthly price and charts HealthcareRealty

Strong monthly Stock price targets for HealthcareRealty HR are 17.27 and 18.25

Monthly Target 116.5
Monthly Target 217.06
Monthly Target 317.483333333333
Monthly Target 418.04
Monthly Target 518.46

Monthly price and volumes Healthcare Realty

Date Closing Open Range Volume
Fri 10 April 2026 17.61 (3.65%) 16.98 16.93 - 17.91 0.2552 times
Tue 31 March 2026 16.99 (-7.91%) 18.37 16.75 - 18.83 0.9732 times
Fri 27 February 2026 18.45 (9.89%) 16.82 16.32 - 18.75 1.3572 times
Fri 30 January 2026 16.79 (-0.94%) 16.90 16.31 - 17.49 0.9242 times
Wed 31 December 2025 16.95 (-7.02%) 18.11 16.64 - 18.15 0.9256 times
Fri 28 November 2025 18.23 (2.88%) 17.64 17.46 - 18.41 0.7308 times
Fri 31 October 2025 17.72 (-1.72%) 18.19 17.26 - 18.97 1.1927 times
Tue 30 September 2025 18.03 (3.74%) 17.33 17.14 - 18.73 1.4101 times
Fri 29 August 2025 17.38 (13.15%) 15.30 15.30 - 17.42 1.0415 times
Thu 31 July 2025 15.36 (-3.15%) 15.87 15.29 - 16.69 1.1895 times
Mon 30 June 2025 15.86 (9.38%) 14.34 14.09 - 15.90 1.1341 times

monthly chart HealthcareRealty

DMA SMA EMA moving averages of Healthcare Realty HR

DMA (daily moving average) of Healthcare Realty HR

DMA period DMA value
5 day DMA 17.55
12 day DMA 17.28
20 day DMA 17.5
35 day DMA 17.9
50 day DMA 17.7
100 day DMA 17.51
150 day DMA 17.7
200 day DMA 17.35

EMA (exponential moving average) of Healthcare Realty HR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5317.4917.45
12 day EMA17.4717.4417.42
20 day EMA17.5417.5317.52
35 day EMA17.5317.5217.52
50 day EMA17.6217.6217.62

SMA (simple moving average) of Healthcare Realty HR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.5117.43
12 day SMA17.2817.2717.27
20 day SMA17.517.5317.58
35 day SMA17.917.9117.94
50 day SMA17.717.6817.66
100 day SMA17.5117.5117.52
150 day SMA17.717.6917.69
200 day SMA17.3517.3317.32
Back to top | Use Dark Theme