HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HealthcareRealty

Strong Daily Stock price targets for HealthcareRealty HR are 17.86 and 18.09

Daily Target 117.82
Daily Target 217.9
Daily Target 318.05
Daily Target 418.13
Daily Target 518.28

Daily price and volume Healthcare Realty

Date Closing Open Range Volume
Mon 28 September 2026 17.98 (-0.39%) 18.12 17.97 - 18.20 1.0366 times
Fri 25 September 2026 18.05 (1.23%) 17.74 17.67 - 18.10 0.8104 times
Thu 24 September 2026 17.83 (-0.72%) 18.03 17.79 - 18.15 1.0172 times
Wed 23 September 2026 17.96 (-1.21%) 18.09 17.95 - 18.17 1.0417 times
Tue 22 September 2026 18.18 (-0.49%) 18.31 18.16 - 18.46 0.8833 times
Mon 21 September 2026 18.27 (0.05%) 18.29 18.13 - 18.35 1.1179 times
Fri 18 September 2026 18.26 (-0.76%) 18.27 18.13 - 18.31 1.5646 times
Thu 17 September 2026 18.40 (-0.54%) 18.57 18.38 - 18.69 1.1738 times
Wed 16 September 2026 18.50 (-0.8%) 18.61 18.42 - 18.82 0.6382 times
Tue 15 September 2026 18.65 (-1.48%) 18.92 18.63 - 19.02 0.7163 times
Mon 14 September 2026 18.93 (0.16%) 19.05 18.91 - 19.22 0.6649 times

Daily chart HealthcareRealty

Weekly price and charts HealthcareRealty

Strong weekly Stock price targets for HealthcareRealty HR are 17.86 and 18.09

Weekly Target 117.82
Weekly Target 217.9
Weekly Target 318.05
Weekly Target 418.13
Weekly Target 518.28

Weekly price and volumes for Healthcare Realty

Date Closing Open Range Volume
Mon 28 September 2026 17.98 (-0.39%) 18.12 17.97 - 18.20 0.3036 times
Fri 25 September 2026 18.05 (-1.15%) 18.29 17.67 - 18.46 1.4264 times
Fri 18 September 2026 18.26 (-3.39%) 19.05 18.13 - 19.22 1.3934 times
Fri 11 September 2026 18.90 (-1.15%) 19.10 18.73 - 19.25 0.7345 times
Fri 04 September 2026 19.12 (0.68%) 18.95 18.73 - 19.63 1.125 times
Fri 28 August 2026 18.99 (-2.06%) 19.43 18.98 - 19.62 0.7124 times
Fri 21 August 2026 19.39 (0.73%) 19.02 19.02 - 19.56 0.7985 times
Fri 14 August 2026 19.25 (-3.61%) 19.93 19.11 - 19.93 1.0215 times
Fri 07 August 2026 19.97 (-4.95%) 20.91 19.94 - 21.05 1.2134 times
Fri 31 July 2026 21.01 (-1.82%) 21.36 20.96 - 22.04 1.2711 times
Fri 24 July 2026 21.40 (0%) 21.29 21.23 - 21.50 0.1283 times

weekly chart HealthcareRealty

Monthly price and charts HealthcareRealty

Strong monthly Stock price targets for HealthcareRealty HR are 16.85 and 18.81

Monthly Target 116.47
Monthly Target 217.22
Monthly Target 318.426666666667
Monthly Target 419.18
Monthly Target 520.39

Monthly price and volumes Healthcare Realty

Date Closing Open Range Volume
Mon 28 September 2026 17.98 (-5.57%) 19.09 17.67 - 19.63 1.0124 times
Mon 31 August 2026 19.04 (-9.38%) 20.91 18.73 - 21.05 0.8859 times
Fri 31 July 2026 21.01 (4.16%) 20.16 20.12 - 22.04 0.9711 times
Tue 30 June 2026 20.17 (1.26%) 19.84 19.35 - 20.90 1.182 times
Fri 29 May 2026 19.92 (6.52%) 19.29 18.96 - 20.61 1.4258 times
Thu 30 April 2026 18.70 (10.06%) 16.98 16.93 - 18.89 0.7942 times
Tue 31 March 2026 16.99 (-7.91%) 18.37 16.75 - 18.83 0.8681 times
Fri 27 February 2026 18.45 (9.89%) 16.82 16.32 - 18.75 1.2106 times
Fri 30 January 2026 16.79 (-0.94%) 16.90 16.31 - 17.49 0.8243 times
Wed 31 December 2025 16.95 (-7.02%) 18.11 16.64 - 18.15 0.8256 times
Fri 28 November 2025 18.23 (2.88%) 17.64 17.46 - 18.41 0.6518 times

monthly chart HealthcareRealty

DMA SMA EMA moving averages of Healthcare Realty HR

DMA (daily moving average) of Healthcare Realty HR

DMA period DMA value
5 day DMA 18
12 day DMA 18.33
20 day DMA 18.64
35 day DMA 18.91
50 day DMA 19.55
100 day DMA 19.94
150 day DMA 19.36
200 day DMA 18.81

EMA (exponential moving average) of Healthcare Realty HR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0518.0818.09
12 day EMA18.2918.3518.4
20 day EMA18.5518.6118.67
35 day EMA19.0619.1219.18
50 day EMA19.5319.5919.65

SMA (simple moving average) of Healthcare Realty HR

SMA period SMA current SMA prev SMA prev2
5 day SMA1818.0618.1
12 day SMA18.3318.418.47
20 day SMA18.6418.6918.75
35 day SMA18.9118.9619.03
50 day SMA19.5519.6219.68
100 day SMA19.9419.9719.99
150 day SMA19.3619.3619.36
200 day SMA18.8118.8118.81
Back to top | Use Dark Theme