Login or Join
HomepageHR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets HR
Strong Daily Stock price targets for HR HRB are 39.3 and 41.14
| Daily Target 1 | 38.95 |
| Daily Target 2 | 39.65 |
| Daily Target 3 | 40.793333333333 |
| Daily Target 4 | 41.49 |
| Daily Target 5 | 42.63 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.34 (-4.38%) | 41.94 | 40.10 - 41.94 | 0.7177 times | Fri 25 September 2026 | 42.19 (-0.99%) | 42.16 | 41.23 - 42.63 | 0.8033 times | Thu 24 September 2026 | 42.61 (0.16%) | 42.64 | 42.08 - 43.24 | 1.0582 times | Wed 23 September 2026 | 42.54 (-0.75%) | 42.80 | 41.85 - 43.20 | 0.9547 times | Tue 22 September 2026 | 42.86 (-3.69%) | 45.15 | 42.78 - 45.52 | 1.1365 times | Mon 21 September 2026 | 44.50 (0.56%) | 45.08 | 44.10 - 45.24 | 0.7975 times | Fri 18 September 2026 | 44.25 (-1.25%) | 44.71 | 43.71 - 44.76 | 2.0731 times | Thu 17 September 2026 | 44.81 (-0.67%) | 45.08 | 44.24 - 45.71 | 0.8307 times | Wed 16 September 2026 | 45.11 (-1.59%) | 45.51 | 44.79 - 45.87 | 0.8127 times | Tue 15 September 2026 | 45.84 (0.22%) | 45.20 | 45.15 - 45.85 | 0.8157 times | Mon 14 September 2026 | 45.74 (1.37%) | 46.23 | 45.49 - 46.85 | 0.8136 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 39.3 and 41.14
| Weekly Target 1 | 38.95 |
| Weekly Target 2 | 39.65 |
| Weekly Target 3 | 40.793333333333 |
| Weekly Target 4 | 41.49 |
| Weekly Target 5 | 42.63 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.34 (-4.38%) | 41.94 | 40.10 - 41.94 | 0.166 times | Fri 25 September 2026 | 42.19 (-4.66%) | 45.08 | 41.23 - 45.52 | 1.0986 times | Fri 18 September 2026 | 44.25 (-1.93%) | 46.23 | 43.71 - 46.85 | 1.2364 times | Fri 11 September 2026 | 45.12 (-8.03%) | 48.67 | 44.32 - 49.02 | 0.7219 times | Fri 04 September 2026 | 49.06 (-6.52%) | 52.26 | 48.63 - 52.98 | 0.7801 times | Fri 28 August 2026 | 52.48 (-2.24%) | 53.88 | 51.38 - 54.74 | 0.5966 times | Fri 21 August 2026 | 53.68 (-0.45%) | 53.53 | 50.11 - 53.79 | 0.8512 times | Fri 14 August 2026 | 53.92 (16.74%) | 45.52 | 45.27 - 58.67 | 2.2425 times | Fri 07 August 2026 | 46.19 (4.91%) | 44.48 | 44.44 - 46.88 | 1.2776 times | Fri 31 July 2026 | 44.03 (7.81%) | 40.90 | 40.90 - 47.33 | 1.0291 times | Fri 24 July 2026 | 40.84 (0%) | 40.36 | 39.88 - 41.07 | 0.0797 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 33.78 and 46.66
| Monthly Target 1 | 31.59 |
| Monthly Target 2 | 35.97 |
| Monthly Target 3 | 44.473333333333 |
| Monthly Target 4 | 48.85 |
| Monthly Target 5 | 57.35 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.34 (-21.9%) | 52.03 | 40.10 - 52.98 | 0.8481 times | Mon 31 August 2026 | 51.65 (17.31%) | 44.48 | 44.44 - 58.67 | 1.1239 times | Fri 31 July 2026 | 44.03 (15.66%) | 38.91 | 37.76 - 47.33 | 0.7962 times | Tue 30 June 2026 | 38.07 (-1.09%) | 38.75 | 33.56 - 40.08 | 0.9215 times | Fri 29 May 2026 | 38.49 (21.3%) | 32.00 | 29.12 - 39.84 | 1.3448 times | Thu 30 April 2026 | 31.73 (-0.03%) | 31.39 | 29.75 - 33.41 | 0.9533 times | Tue 31 March 2026 | 31.74 (3.66%) | 30.21 | 29.03 - 32.65 | 0.9269 times | Fri 27 February 2026 | 30.62 (-22.38%) | 39.43 | 28.16 - 39.76 | 1.5454 times | Fri 30 January 2026 | 39.45 (-9.48%) | 43.25 | 38.35 - 45.24 | 0.7955 times | Wed 31 December 2025 | 43.58 (3.47%) | 41.73 | 41.17 - 44.47 | 0.7444 times | Fri 28 November 2025 | 42.12 (-15.32%) | 49.55 | 41.38 - 52.44 | 0.7048 times |
Indicator Analysis of HR
Please login to view indicator analysis. or View indicator analysis of HR HRB on MunafaSutra.com for free
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 42.11 |
| 12 day DMA | 43.83 |
| 20 day DMA | 45.78 |
| 35 day DMA | 48.4 |
| 50 day DMA | 46.96 |
| 100 day DMA | 42.5 |
| 150 day DMA | 38.72 |
| 200 day DMA | 38.77 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.07 | 42.93 | 43.3 |
| 12 day EMA | 43.74 | 44.36 | 44.76 |
| 20 day EMA | 45.04 | 45.54 | 45.89 |
| 35 day EMA | 45.48 | 45.78 | 45.99 |
| 50 day EMA | 46.02 | 46.25 | 46.42 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.11 | 42.94 | 43.35 |
| 12 day SMA | 43.83 | 44.2 | 44.45 |
| 20 day SMA | 45.78 | 46.38 | 46.9 |
| 35 day SMA | 48.4 | 48.57 | 48.68 |
| 50 day SMA | 46.96 | 46.98 | 46.98 |
| 100 day SMA | 42.5 | 42.39 | 42.26 |
| 150 day SMA | 38.72 | 38.65 | 38.56 |
| 200 day SMA | 38.77 | 38.78 | 38.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.