Login or Join
HomepageHR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets HR
Strong Daily Stock price targets for HR HRB are 38.19 and 39.48
| Daily Target 1 | 37.9 |
| Daily Target 2 | 38.47 |
| Daily Target 3 | 39.186666666667 |
| Daily Target 4 | 39.76 |
| Daily Target 5 | 40.48 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 39.05 (-0.61%) | 39.29 | 38.61 - 39.90 | 1.5953 times | Tue 27 January 2026 | 39.29 (-3.39%) | 40.38 | 39.28 - 40.53 | 0.993 times | Mon 26 January 2026 | 40.67 (1.57%) | 40.01 | 39.90 - 40.77 | 0.9476 times | Fri 23 January 2026 | 40.04 (-1.43%) | 40.50 | 39.66 - 40.91 | 0.5897 times | Thu 22 January 2026 | 40.62 (0.25%) | 40.32 | 39.94 - 40.88 | 0.7891 times | Wed 21 January 2026 | 40.52 (0.77%) | 40.32 | 38.88 - 40.62 | 1.0476 times | Tue 20 January 2026 | 40.21 (-4.38%) | 41.75 | 40.07 - 41.90 | 1.1054 times | Fri 16 January 2026 | 42.05 (-1.48%) | 42.50 | 41.81 - 42.70 | 1.0861 times | Thu 15 January 2026 | 42.68 (1.59%) | 42.04 | 41.97 - 43.33 | 1.0486 times | Wed 14 January 2026 | 42.01 (-2.33%) | 42.96 | 41.94 - 43.45 | 0.7974 times | Tue 13 January 2026 | 43.01 (-2.07%) | 43.73 | 42.89 - 44.03 | 0.7526 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 37.75 and 39.91
| Weekly Target 1 | 37.32 |
| Weekly Target 2 | 38.18 |
| Weekly Target 3 | 39.476666666667 |
| Weekly Target 4 | 40.34 |
| Weekly Target 5 | 41.64 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 39.05 (-2.47%) | 40.01 | 38.61 - 40.77 | 1.0905 times | Fri 23 January 2026 | 40.04 (-4.78%) | 41.75 | 38.88 - 41.90 | 1.0892 times | Fri 16 January 2026 | 42.05 (-6.72%) | 45.02 | 41.81 - 45.02 | 1.3679 times | Fri 09 January 2026 | 45.08 (5.8%) | 42.65 | 42.37 - 45.24 | 1.0304 times | Fri 02 January 2026 | 42.61 (-2.38%) | 43.86 | 42.43 - 43.86 | 0.5284 times | Mon 29 December 2025 | 43.65 (-0.27%) | 43.86 | 43.35 - 43.86 | 0.1483 times | Fri 26 December 2025 | 43.77 (0.14%) | 43.49 | 42.69 - 43.92 | 0.6451 times | Fri 19 December 2025 | 43.71 (0.92%) | 42.99 | 42.66 - 44.47 | 1.6648 times | Fri 12 December 2025 | 43.31 (2.85%) | 41.90 | 41.17 - 43.82 | 1.1347 times | Fri 05 December 2025 | 42.11 (-0.02%) | 41.73 | 41.70 - 42.78 | 1.3006 times | Fri 28 November 2025 | 42.12 (-4.01%) | 43.61 | 41.38 - 43.72 | 1.0846 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 35.52 and 42.15
| Monthly Target 1 | 34.34 |
| Monthly Target 2 | 36.69 |
| Monthly Target 3 | 40.966666666667 |
| Monthly Target 4 | 43.32 |
| Monthly Target 5 | 47.6 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 39.05 (-10.39%) | 43.25 | 38.61 - 45.24 | 0.9903 times | Wed 31 December 2025 | 43.58 (3.47%) | 41.73 | 41.17 - 44.47 | 1.0793 times | Fri 28 November 2025 | 42.12 (-15.32%) | 49.55 | 41.38 - 52.44 | 1.0219 times | Fri 31 October 2025 | 49.74 (-1.64%) | 50.75 | 49.64 - 52.90 | 0.7015 times | Tue 30 September 2025 | 50.57 (0.44%) | 50.11 | 48.97 - 52.52 | 1.0929 times | Fri 29 August 2025 | 50.35 (-7.34%) | 54.83 | 47.00 - 55.95 | 1.4437 times | Thu 31 July 2025 | 54.34 (-1%) | 54.80 | 54.32 - 57.55 | 0.7153 times | Mon 30 June 2025 | 54.89 (-3.62%) | 56.70 | 54.03 - 59.05 | 0.7732 times | Fri 30 May 2025 | 56.95 (-5.67%) | 60.82 | 55.53 - 64.62 | 0.9932 times | Wed 30 April 2025 | 60.37 (9.94%) | 55.39 | 52.94 - 64.08 | 1.1888 times | Mon 31 March 2025 | 54.91 (0.73%) | 54.50 | 49.16 - 57.13 | 1.2983 times |
Indicator Analysis of HR
Please login to view indicator analysis. or View indicator analysis of HR HRB on MunafaSutra.com for free
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 39.93 |
| 12 day DMA | 41.17 |
| 20 day DMA | 42.22 |
| 35 day DMA | 42.58 |
| 50 day DMA | 42.66 |
| 100 day DMA | 46.62 |
| 150 day DMA | 49.06 |
| 200 day DMA | 51.48 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.86 | 40.26 | 40.74 |
| 12 day EMA | 40.9 | 41.24 | 41.6 |
| 20 day EMA | 41.61 | 41.88 | 42.15 |
| 35 day EMA | 42.29 | 42.48 | 42.67 |
| 50 day EMA | 42.74 | 42.89 | 43.04 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.93 | 40.23 | 40.41 |
| 12 day SMA | 41.17 | 41.68 | 42.14 |
| 20 day SMA | 42.22 | 42.45 | 42.68 |
| 35 day SMA | 42.58 | 42.67 | 42.75 |
| 50 day SMA | 42.66 | 42.77 | 42.91 |
| 100 day SMA | 46.62 | 46.73 | 46.84 |
| 150 day SMA | 49.06 | 49.17 | 49.28 |
| 200 day SMA | 51.48 | 51.56 | 51.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.