Login or Join
HomepageHR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets HR
Strong Daily Stock price targets for HR HRB are 38.21 and 39.3
| Daily Target 1 | 37.33 |
| Daily Target 2 | 38 |
| Daily Target 3 | 38.423333333333 |
| Daily Target 4 | 39.09 |
| Daily Target 5 | 39.51 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.66 (-1.2%) | 38.35 | 37.76 - 38.85 | 0.6082 times | Wed 08 July 2026 | 39.13 (-1.76%) | 39.97 | 39.09 - 39.97 | 0.4749 times | Tue 07 July 2026 | 39.83 (1.56%) | 39.68 | 39.57 - 40.54 | 0.7366 times | Mon 06 July 2026 | 39.22 (-2.05%) | 39.84 | 39.19 - 40.01 | 0.8516 times | Thu 02 July 2026 | 40.04 (1.78%) | 39.60 | 39.19 - 40.17 | 1.7536 times | Wed 01 July 2026 | 39.34 (3.34%) | 38.91 | 38.77 - 40.20 | 1.1017 times | Tue 30 June 2026 | 38.07 (-0.39%) | 38.50 | 37.82 - 38.82 | 0.5342 times | Mon 29 June 2026 | 38.22 (2.69%) | 37.46 | 37.19 - 38.37 | 1.5278 times | Fri 26 June 2026 | 37.22 (4.02%) | 36.12 | 35.93 - 37.24 | 1.596 times | Thu 25 June 2026 | 35.78 (-1.51%) | 36.12 | 35.65 - 36.66 | 0.8153 times | Wed 24 June 2026 | 36.33 (1.28%) | 36.16 | 35.74 - 36.96 | 1.0052 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 36.82 and 39.6
| Weekly Target 1 | 36.21 |
| Weekly Target 2 | 37.43 |
| Weekly Target 3 | 38.986666666667 |
| Weekly Target 4 | 40.21 |
| Weekly Target 5 | 41.77 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.66 (-3.45%) | 39.84 | 37.76 - 40.54 | 0.3962 times | Thu 02 July 2026 | 40.04 (7.58%) | 37.46 | 37.19 - 40.20 | 0.7294 times | Fri 26 June 2026 | 37.22 (8.26%) | 34.38 | 33.56 - 37.24 | 1.0769 times | Thu 18 June 2026 | 34.38 (-5.86%) | 36.29 | 33.73 - 36.91 | 0.5792 times | Fri 12 June 2026 | 36.52 (-4.12%) | 38.00 | 35.50 - 38.68 | 1.0803 times | Fri 05 June 2026 | 38.09 (-1.04%) | 38.75 | 37.10 - 40.08 | 1.1519 times | Fri 29 May 2026 | 38.49 (-1.03%) | 38.88 | 37.86 - 39.28 | 0.7381 times | Fri 22 May 2026 | 38.89 (4.4%) | 37.45 | 37.43 - 39.84 | 1.424 times | Fri 15 May 2026 | 37.25 (0.78%) | 36.87 | 35.19 - 37.90 | 1.5582 times | Fri 08 May 2026 | 36.96 (26.06%) | 29.88 | 29.12 - 37.00 | 1.2658 times | Wed 06 May 2026 | 29.32 (-6.18%) | 31.12 | 29.12 - 32.40 | 0.9265 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 36.82 and 39.6
| Monthly Target 1 | 36.21 |
| Monthly Target 2 | 37.43 |
| Monthly Target 3 | 38.986666666667 |
| Monthly Target 4 | 40.21 |
| Monthly Target 5 | 41.77 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.66 (1.55%) | 38.91 | 37.76 - 40.54 | 0.2094 times | Tue 30 June 2026 | 38.07 (-1.09%) | 38.75 | 33.56 - 40.08 | 1.0715 times | Fri 29 May 2026 | 38.49 (21.3%) | 32.00 | 29.12 - 39.84 | 1.5636 times | Thu 30 April 2026 | 31.73 (-0.03%) | 31.39 | 29.75 - 33.41 | 1.1084 times | Tue 31 March 2026 | 31.74 (3.66%) | 30.21 | 29.03 - 32.65 | 1.0778 times | Fri 27 February 2026 | 30.62 (-22.38%) | 39.43 | 28.16 - 39.76 | 1.7969 times | Fri 30 January 2026 | 39.45 (-9.48%) | 43.25 | 38.35 - 45.24 | 0.925 times | Wed 31 December 2025 | 43.58 (3.47%) | 41.73 | 41.17 - 44.47 | 0.8655 times | Fri 28 November 2025 | 42.12 (-15.32%) | 49.55 | 41.38 - 52.44 | 0.8195 times | Fri 31 October 2025 | 49.74 (-1.64%) | 50.75 | 49.64 - 52.90 | 0.5626 times | Tue 30 September 2025 | 50.57 (0.44%) | 50.11 | 48.97 - 52.52 | 0.8764 times |
Indicator Analysis of HR
Please login to view indicator analysis. or View indicator analysis of HR HRB on MunafaSutra.com for free
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 39.38 |
| 12 day DMA | 38.14 |
| 20 day DMA | 37.18 |
| 35 day DMA | 37.73 |
| 50 day DMA | 36.57 |
| 100 day DMA | 33.85 |
| 150 day DMA | 36.08 |
| 200 day DMA | 39.22 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.99 | 39.16 | 39.18 |
| 12 day EMA | 38.36 | 38.3 | 38.15 |
| 20 day EMA | 37.84 | 37.75 | 37.6 |
| 35 day EMA | 36.92 | 36.82 | 36.68 |
| 50 day EMA | 36.39 | 36.3 | 36.18 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.38 | 39.51 | 39.3 |
| 12 day SMA | 38.14 | 37.76 | 37.36 |
| 20 day SMA | 37.18 | 37.15 | 37.07 |
| 35 day SMA | 37.73 | 37.73 | 37.68 |
| 50 day SMA | 36.57 | 36.43 | 36.26 |
| 100 day SMA | 33.85 | 33.77 | 33.66 |
| 150 day SMA | 36.08 | 36.1 | 36.12 |
| 200 day SMA | 39.22 | 39.28 | 39.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.