HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HercHoldings
Strong Daily Stock price targets for HercHoldings HRI are 116.39 and 120.09
| Daily Target 1 | 115.67 |
| Daily Target 2 | 117.11 |
| Daily Target 3 | 119.37333333333 |
| Daily Target 4 | 120.81 |
| Daily Target 5 | 123.07 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 118.54 (-3.53%) | 121.23 | 117.94 - 121.64 | 1.1415 times | Wed 20 August 2025 | 122.88 (0.26%) | 122.45 | 117.79 - 123.29 | 1.6203 times | Tue 19 August 2025 | 122.56 (-1.83%) | 125.77 | 122.52 - 128.32 | 0.786 times | Mon 18 August 2025 | 124.85 (0.07%) | 125.32 | 124.09 - 127.08 | 0.5359 times | Fri 15 August 2025 | 124.76 (-0.87%) | 126.96 | 124.12 - 126.96 | 0.5343 times | Thu 14 August 2025 | 125.85 (-2.8%) | 126.81 | 122.50 - 128.00 | 1.1832 times | Wed 13 August 2025 | 129.47 (7.11%) | 120.92 | 120.92 - 129.64 | 0.94 times | Tue 12 August 2025 | 120.88 (8.81%) | 112.23 | 111.05 - 121.40 | 1.3726 times | Mon 11 August 2025 | 111.09 (0.53%) | 111.26 | 108.89 - 112.25 | 1.1073 times | Fri 08 August 2025 | 110.50 (-0.9%) | 111.25 | 109.30 - 111.68 | 0.7788 times | Thu 07 August 2025 | 111.50 (-4.01%) | 119.28 | 111.16 - 119.28 | 1.0263 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 112.9 and 123.43
| Weekly Target 1 | 111.02 |
| Weekly Target 2 | 114.78 |
| Weekly Target 3 | 121.55 |
| Weekly Target 4 | 125.31 |
| Weekly Target 5 | 132.08 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 118.54 (-4.99%) | 125.32 | 117.79 - 128.32 | 0.6946 times | Fri 15 August 2025 | 124.76 (12.9%) | 111.26 | 108.89 - 129.64 | 0.8738 times | Fri 08 August 2025 | 110.50 (-3.52%) | 113.80 | 109.30 - 119.28 | 0.6849 times | Fri 01 August 2025 | 114.53 (-23.18%) | 149.59 | 111.27 - 151.12 | 2.0798 times | Fri 25 July 2025 | 149.08 (9.1%) | 138.38 | 125.19 - 149.94 | 1.0756 times | Fri 18 July 2025 | 136.65 (-4.37%) | 141.51 | 127.95 - 143.15 | 0.9525 times | Fri 11 July 2025 | 142.90 (-1.18%) | 142.37 | 136.63 - 153.23 | 1.117 times | Thu 03 July 2025 | 144.61 (9.96%) | 132.50 | 129.78 - 146.88 | 0.8936 times | Fri 27 June 2025 | 131.51 (14.38%) | 114.29 | 112.24 - 132.50 | 1.1262 times | Fri 20 June 2025 | 114.98 (0.95%) | 112.05 | 110.80 - 117.43 | 0.502 times | Fri 13 June 2025 | 113.90 (-6.2%) | 124.27 | 113.17 - 124.87 | 0.5939 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 113.72 and 134.47
| Monthly Target 1 | 98.27 |
| Monthly Target 2 | 108.41 |
| Monthly Target 3 | 119.02333333333 |
| Monthly Target 4 | 129.16 |
| Monthly Target 5 | 139.77 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 118.54 (1.48%) | 113.22 | 108.89 - 129.64 | 0.7012 times | Thu 31 July 2025 | 116.81 (-11.3%) | 131.24 | 114.02 - 153.23 | 1.5552 times | Mon 30 June 2025 | 131.69 (6.2%) | 124.35 | 110.80 - 132.50 | 0.9756 times | Fri 30 May 2025 | 124.00 (13.3%) | 110.37 | 109.11 - 139.26 | 1.0951 times | Wed 30 April 2025 | 109.44 (-18.49%) | 131.94 | 96.19 - 142.40 | 1.1054 times | Mon 31 March 2025 | 134.27 (-6.42%) | 145.11 | 119.60 - 145.82 | 1.2566 times | Fri 28 February 2025 | 143.48 (-29.65%) | 196.95 | 142.19 - 211.88 | 1.2568 times | Fri 31 January 2025 | 203.96 (7.73%) | 192.20 | 176.87 - 212.19 | 0.7382 times | Tue 31 December 2024 | 189.33 (-18.04%) | 230.80 | 181.25 - 235.40 | 0.5665 times | Tue 26 November 2024 | 231.00 (10.45%) | 211.48 | 206.71 - 246.88 | 0.7493 times | Thu 31 October 2024 | 209.14 (31.18%) | 159.25 | 154.40 - 214.62 | 0.9824 times |
Indicator Analysis of HercHoldings
Tomorrow's movement Prediction of Herc Holdings HRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herc Holdings HRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 12 points
Upper Bollinger band is at 148 and lower is at 101, while middle bands are at 113 and 136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HercHoldings (HRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HercHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HercHoldings in short term but the buy signal is initial and weak.
HercHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HercHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HercHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.99 and HercHoldings HRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HercHoldings HRI stock. Volume based technical analysis of HercHoldings HRI stock is negative.
HercHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 122.72 |
| 12 day DMA | 119.92 |
| 20 day DMA | 123.69 |
| 35 day DMA | 130.16 |
| 50 day DMA | 127.92 |
| 100 day DMA | 124.65 |
| 150 day DMA | 139.46 |
| 200 day DMA | 156.42 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.61 | 123.15 | 123.29 |
| 12 day EMA | 122.21 | 122.88 | 122.88 |
| 20 day EMA | 123.59 | 124.12 | 124.25 |
| 35 day EMA | 124.57 | 124.93 | 125.05 |
| 50 day EMA | 126.67 | 127 | 127.17 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.72 | 124.18 | 125.5 |
| 12 day SMA | 119.92 | 119.72 | 119.03 |
| 20 day SMA | 123.69 | 124.77 | 125.32 |
| 35 day SMA | 130.16 | 130.73 | 130.99 |
| 50 day SMA | 127.92 | 127.98 | 127.9 |
| 100 day SMA | 124.65 | 124.81 | 124.97 |
| 150 day SMA | 139.46 | 140.01 | 140.53 |
| 200 day SMA | 156.42 | 156.88 | 157.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.