Login or Join
HomepageHercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HercHoldings
Strong Daily Stock price targets for HercHoldings HRI are 142.64 and 148.02
| Daily Target 1 | 138.33 |
| Daily Target 2 | 141.56 |
| Daily Target 3 | 143.71333333333 |
| Daily Target 4 | 146.94 |
| Daily Target 5 | 149.09 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 144.78 (3.3%) | 142.16 | 140.49 - 145.87 | 0.5615 times | Wed 08 July 2026 | 140.16 (5.69%) | 131.50 | 131.50 - 140.33 | 0.4256 times | Tue 07 July 2026 | 132.61 (-2.26%) | 134.75 | 127.28 - 135.18 | 1.596 times | Mon 06 July 2026 | 135.68 (0.57%) | 134.79 | 133.58 - 137.22 | 0.5951 times | Thu 02 July 2026 | 134.91 (-3.86%) | 141.18 | 132.31 - 141.98 | 0.8849 times | Wed 01 July 2026 | 140.33 (-2.1%) | 142.90 | 140.14 - 145.27 | 0.2425 times | Tue 30 June 2026 | 143.34 (-2.02%) | 147.17 | 141.25 - 150.14 | 0.6831 times | Mon 29 June 2026 | 146.29 (-3.29%) | 148.99 | 143.91 - 151.22 | 0.8203 times | Fri 26 June 2026 | 151.26 (-1.14%) | 151.60 | 150.26 - 157.00 | 2.365 times | Thu 25 June 2026 | 153.00 (6.82%) | 145.08 | 145.08 - 156.54 | 1.8262 times | Wed 24 June 2026 | 143.23 (-0.04%) | 144.42 | 141.34 - 146.93 | 1.2057 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 136.03 and 154.62
| Weekly Target 1 | 120.72 |
| Weekly Target 2 | 132.75 |
| Weekly Target 3 | 139.31 |
| Weekly Target 4 | 151.34 |
| Weekly Target 5 | 157.9 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 144.78 (7.32%) | 134.79 | 127.28 - 145.87 | 0.7367 times | Thu 02 July 2026 | 134.91 (-10.81%) | 148.99 | 132.31 - 151.22 | 0.6098 times | Fri 26 June 2026 | 151.26 (-2.49%) | 154.15 | 141.34 - 157.00 | 1.7593 times | Thu 18 June 2026 | 155.12 (7.26%) | 148.53 | 144.80 - 157.65 | 1.0871 times | Fri 12 June 2026 | 144.62 (5.81%) | 136.85 | 135.20 - 153.98 | 1.3607 times | Fri 05 June 2026 | 136.68 (2.77%) | 131.09 | 124.23 - 146.78 | 1.1009 times | Fri 29 May 2026 | 133.00 (3.1%) | 130.42 | 129.39 - 140.74 | 0.6431 times | Fri 22 May 2026 | 129.00 (-6.66%) | 138.89 | 127.12 - 140.59 | 1.0308 times | Fri 15 May 2026 | 138.20 (3.44%) | 133.53 | 130.13 - 143.89 | 1.0101 times | Fri 08 May 2026 | 133.60 (-1.77%) | 134.00 | 129.27 - 138.46 | 0.6615 times | Wed 06 May 2026 | 136.01 (2.16%) | 131.43 | 122.34 - 136.91 | 0.6547 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 136.03 and 154.62
| Monthly Target 1 | 120.72 |
| Monthly Target 2 | 132.75 |
| Monthly Target 3 | 139.31 |
| Monthly Target 4 | 151.34 |
| Monthly Target 5 | 157.9 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 144.78 (1%) | 142.90 | 127.28 - 145.87 | 0.231 times | Tue 30 June 2026 | 143.34 (7.77%) | 131.09 | 124.23 - 157.65 | 1.3094 times | Fri 29 May 2026 | 133.00 (4.79%) | 127.59 | 122.34 - 143.89 | 1.0171 times | Thu 30 April 2026 | 126.92 (27.49%) | 100.82 | 88.45 - 140.85 | 1.3791 times | Tue 31 March 2026 | 99.55 (-28.79%) | 137.49 | 96.34 - 141.39 | 1.156 times | Fri 27 February 2026 | 139.79 (-2.48%) | 143.77 | 137.02 - 188.35 | 1.3492 times | Fri 30 January 2026 | 143.34 (-3.4%) | 149.47 | 140.93 - 173.10 | 0.9198 times | Wed 31 December 2025 | 148.38 (10.51%) | 133.47 | 129.69 - 159.96 | 0.9157 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.7425 times | Fri 31 October 2025 | 142.05 (21.76%) | 118.53 | 117.91 - 150.79 | 0.9802 times | Tue 30 September 2025 | 116.66 (-10.8%) | 128.43 | 113.25 - 139.70 | 0.9499 times |
Indicator Analysis of HercHoldings
Please login to view indicator analysis. or View indicator analysis of HercHoldings HRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 137.63 |
| 12 day DMA | 142.41 |
| 20 day DMA | 144.67 |
| 35 day DMA | 140.54 |
| 50 day DMA | 138.55 |
| 100 day DMA | 128.32 |
| 150 day DMA | 138.38 |
| 200 day DMA | 136.19 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.38 | 138.18 | 137.19 |
| 12 day EMA | 141.6 | 141.02 | 141.18 |
| 20 day EMA | 141.85 | 141.54 | 141.69 |
| 35 day EMA | 140.16 | 139.89 | 139.87 |
| 50 day EMA | 137.14 | 136.83 | 136.69 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.63 | 136.74 | 137.37 |
| 12 day SMA | 142.41 | 143.13 | 144.37 |
| 20 day SMA | 144.67 | 144.93 | 145.18 |
| 35 day SMA | 140.54 | 140.23 | 140.17 |
| 50 day SMA | 138.55 | 138.33 | 138.02 |
| 100 day SMA | 128.32 | 128.6 | 128.95 |
| 150 day SMA | 138.38 | 138.3 | 138.25 |
| 200 day SMA | 136.19 | 136.11 | 136.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.