Login or Join
HomepageHercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HercHoldings
Strong Daily Stock price targets for HercHoldings HRI are 101.25 and 103.61
| Daily Target 1 | 100.68 |
| Daily Target 2 | 101.82 |
| Daily Target 3 | 103.04 |
| Daily Target 4 | 104.18 |
| Daily Target 5 | 105.4 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 102.96 (-0.4%) | 103.62 | 101.90 - 104.26 | 0.36 times | Thu 09 April 2026 | 103.37 (1.82%) | 100.97 | 98.64 - 103.87 | 0.6655 times | Wed 08 April 2026 | 101.52 (7.81%) | 101.71 | 100.41 - 104.87 | 1.1993 times | Tue 07 April 2026 | 94.17 (-1.51%) | 94.30 | 91.27 - 95.64 | 0.9156 times | Mon 06 April 2026 | 95.61 (5.02%) | 89.32 | 88.72 - 95.66 | 1.1456 times | Thu 02 April 2026 | 91.04 (-3.18%) | 91.13 | 88.45 - 95.00 | 1.5658 times | Wed 01 April 2026 | 94.03 (-5.54%) | 100.82 | 93.74 - 100.82 | 1.4708 times | Tue 31 March 2026 | 99.55 (2.67%) | 99.06 | 96.63 - 101.83 | 1.2466 times | Mon 30 March 2026 | 96.96 (-3.37%) | 101.60 | 96.34 - 101.72 | 0.5206 times | Fri 27 March 2026 | 100.34 (-4.28%) | 102.94 | 98.64 - 103.56 | 0.9102 times | Thu 26 March 2026 | 104.83 (-1.77%) | 104.95 | 104.31 - 108.49 | 0.4906 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 95.84 and 111.99
| Weekly Target 1 | 82.7 |
| Weekly Target 2 | 92.83 |
| Weekly Target 3 | 98.85 |
| Weekly Target 4 | 108.98 |
| Weekly Target 5 | 115 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 102.96 (13.09%) | 89.32 | 88.72 - 104.87 | 1.0208 times | Thu 02 April 2026 | 91.04 (-9.27%) | 101.60 | 88.45 - 101.83 | 1.1441 times | Fri 27 March 2026 | 100.34 (0.04%) | 104.55 | 98.64 - 108.69 | 0.928 times | Fri 20 March 2026 | 100.30 (-7.91%) | 109.86 | 99.29 - 112.55 | 0.5091 times | Fri 13 March 2026 | 108.91 (-9.34%) | 117.00 | 108.47 - 123.33 | 1.1792 times | Fri 06 March 2026 | 120.13 (-14.06%) | 137.49 | 119.73 - 141.39 | 1.3836 times | Fri 27 February 2026 | 139.79 (-8.91%) | 151.62 | 137.02 - 153.54 | 1.2694 times | Fri 20 February 2026 | 153.46 (-11.36%) | 158.00 | 141.64 - 160.05 | 1.4657 times | Fri 13 February 2026 | 173.12 (0%) | 174.07 | 171.06 - 178.11 | 0.1954 times | Fri 13 February 2026 | 173.12 (-3.99%) | 179.01 | 171.06 - 188.35 | 0.9047 times | Fri 06 February 2026 | 180.31 (25.79%) | 143.77 | 142.65 - 182.51 | 1.3243 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 95.71 and 112.13
| Monthly Target 1 | 82.34 |
| Monthly Target 2 | 92.65 |
| Monthly Target 3 | 98.76 |
| Monthly Target 4 | 109.07 |
| Monthly Target 5 | 115.18 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 102.96 (3.43%) | 100.82 | 88.45 - 104.87 | 0.4691 times | Tue 31 March 2026 | 99.55 (-28.79%) | 137.49 | 96.34 - 141.39 | 1.189 times | Fri 27 February 2026 | 139.79 (-2.48%) | 143.77 | 137.02 - 188.35 | 1.3877 times | Fri 30 January 2026 | 143.34 (-3.4%) | 149.47 | 140.93 - 173.10 | 0.946 times | Wed 31 December 2025 | 148.38 (10.51%) | 133.47 | 129.69 - 159.96 | 0.9418 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.7637 times | Fri 31 October 2025 | 142.05 (21.76%) | 118.53 | 117.91 - 150.79 | 1.0082 times | Tue 30 September 2025 | 116.66 (-10.8%) | 128.43 | 113.25 - 139.70 | 0.977 times | Fri 29 August 2025 | 130.79 (11.97%) | 113.22 | 108.89 - 134.26 | 0.8904 times | Thu 31 July 2025 | 116.81 (-11.3%) | 131.24 | 114.02 - 153.23 | 1.4273 times | Mon 30 June 2025 | 131.69 (6.2%) | 124.35 | 110.80 - 132.50 | 0.8953 times |
Indicator Analysis of HercHoldings
Please login to view indicator analysis. or View indicator analysis of HercHoldings HRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 99.53 |
| 12 day DMA | 99.26 |
| 20 day DMA | 102 |
| 35 day DMA | 116.65 |
| 50 day DMA | 131.15 |
| 100 day DMA | 140.4 |
| 150 day DMA | 136.9 |
| 200 day DMA | 135.13 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.57 | 99.38 | 97.38 |
| 12 day EMA | 101.01 | 100.65 | 100.15 |
| 20 day EMA | 105.52 | 105.79 | 106.04 |
| 35 day EMA | 117.17 | 118.01 | 118.87 |
| 50 day EMA | 130.42 | 131.54 | 132.69 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.53 | 97.14 | 95.27 |
| 12 day SMA | 99.26 | 99.23 | 99.29 |
| 20 day SMA | 102 | 102.63 | 103.2 |
| 35 day SMA | 116.65 | 117.91 | 119.24 |
| 50 day SMA | 131.15 | 132.23 | 133.3 |
| 100 day SMA | 140.4 | 140.69 | 141.05 |
| 150 day SMA | 136.9 | 137.08 | 137.27 |
| 200 day SMA | 135.13 | 135.17 | 135.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.