HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets HormelFoods

Strong Daily Stock price targets for HormelFoods HRL are 19.29 and 19.83

Daily Target 119.15
Daily Target 219.43
Daily Target 319.693333333333
Daily Target 419.97
Daily Target 520.23

Daily price and volume Hormel Foods

Date Closing Open Range Volume
Fri 25 September 2026 19.70 (-0.71%) 19.85 19.42 - 19.96 0.6627 times
Thu 24 September 2026 19.84 (-0.4%) 19.94 19.69 - 20.21 0.5474 times
Wed 23 September 2026 19.92 (-2.02%) 20.33 19.84 - 20.63 1.1249 times
Tue 22 September 2026 20.33 (-0.64%) 20.67 20.30 - 20.72 0.8708 times
Mon 21 September 2026 20.46 (-1.78%) 20.77 20.45 - 20.84 1.2943 times
Fri 18 September 2026 20.83 (0.34%) 20.66 20.64 - 21.11 2.4722 times
Thu 17 September 2026 20.76 (-0.1%) 20.92 20.73 - 20.93 0.7872 times
Wed 16 September 2026 20.78 (-0.1%) 20.80 20.76 - 20.95 0.697 times
Tue 15 September 2026 20.80 (-0.76%) 20.94 20.62 - 21.08 0.4876 times
Mon 14 September 2026 20.96 (1.9%) 20.84 20.80 - 21.13 1.0558 times
Fri 11 September 2026 20.57 (-1.3%) 20.95 20.44 - 20.96 1.118 times

Daily chart HormelFoods

Weekly price and charts HormelFoods

Strong weekly Stock price targets for HormelFoods HRL are 18.85 and 20.27

Weekly Target 118.57
Weekly Target 219.13
Weekly Target 319.986666666667
Weekly Target 420.55
Weekly Target 521.41

Weekly price and volumes for Hormel Foods

Date Closing Open Range Volume
Fri 25 September 2026 19.70 (-5.42%) 20.77 19.42 - 20.84 0.9135 times
Fri 18 September 2026 20.83 (1.26%) 20.84 20.62 - 21.13 1.1164 times
Fri 11 September 2026 20.57 (-4.5%) 21.60 20.44 - 21.62 0.8697 times
Fri 04 September 2026 21.54 (-0.14%) 21.54 21.51 - 22.40 1.1206 times
Fri 28 August 2026 21.57 (-9.67%) 24.06 21.14 - 24.22 2.3271 times
Fri 21 August 2026 23.88 (-2.69%) 24.31 23.76 - 24.84 1.0063 times
Fri 14 August 2026 24.54 (-1.88%) 24.95 23.92 - 25.08 0.7649 times
Fri 07 August 2026 25.01 (0%) 25.14 24.83 - 25.47 0.6216 times
Fri 31 July 2026 25.01 (-1.19%) 25.45 24.83 - 26.43 1.1371 times
Fri 24 July 2026 25.31 (0%) 24.93 24.80 - 25.44 0.1228 times
Fri 24 July 2026 25.31 (-0.35%) 25.32 24.73 - 25.44 0.5433 times

weekly chart HormelFoods

Monthly price and charts HormelFoods

Strong monthly Stock price targets for HormelFoods HRL are 18.07 and 21.05

Monthly Target 117.53
Monthly Target 218.61
Monthly Target 320.506666666667
Monthly Target 421.59
Monthly Target 523.49

Monthly price and volumes Hormel Foods

Date Closing Open Range Volume
Fri 25 September 2026 19.70 (-9.84%) 21.97 19.42 - 22.40 0.8057 times
Mon 31 August 2026 21.85 (-12.63%) 25.14 21.14 - 25.47 1.1246 times
Fri 31 July 2026 25.01 (0.77%) 24.98 23.97 - 26.43 0.7828 times
Tue 30 June 2026 24.82 (6.8%) 23.23 22.90 - 26.60 1.0161 times
Fri 29 May 2026 23.24 (8.24%) 21.57 19.70 - 23.89 1.1238 times
Thu 30 April 2026 21.47 (-5.21%) 22.79 20.32 - 23.26 1.0117 times
Tue 31 March 2026 22.65 (-11.52%) 25.42 22.10 - 25.51 0.8722 times
Fri 27 February 2026 25.60 (4.02%) 24.60 23.09 - 26.22 1.0605 times
Fri 30 January 2026 24.61 (3.84%) 23.80 22.24 - 25.37 0.9746 times
Wed 31 December 2025 23.70 (2.11%) 23.20 22.84 - 25.36 1.2279 times
Fri 28 November 2025 23.21 (7.5%) 21.49 21.24 - 23.37 0.823 times

monthly chart HormelFoods

DMA SMA EMA moving averages of Hormel Foods HRL

DMA (daily moving average) of Hormel Foods HRL

DMA period DMA value
5 day DMA 20.05
12 day DMA 20.48
20 day DMA 20.93
35 day DMA 22.28
50 day DMA 23.19
100 day DMA 23.26
150 day DMA 22.97
200 day DMA 23.26

EMA (exponential moving average) of Hormel Foods HRL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0320.1920.36
12 day EMA20.5120.6620.81
20 day EMA21.0821.2221.36
35 day EMA22.0122.1522.29
50 day EMA23.0223.1623.3

SMA (simple moving average) of Hormel Foods HRL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0520.2820.46
12 day SMA20.4820.5920.7
20 day SMA20.9321.0121.21
35 day SMA22.2822.4322.58
50 day SMA23.1923.3123.42
100 day SMA23.2623.2723.28
150 day SMA22.9723.0123.05
200 day SMA23.2623.2823.3
Back to top | Use Dark Theme