HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets HormelFoods

Strong Daily Stock price targets for HormelFoods HRL are 23.99 and 24.99

Daily Target 123.78
Daily Target 224.19
Daily Target 324.78
Daily Target 425.19
Daily Target 525.78

Daily price and volume Hormel Foods

Date Closing Open Range Volume
Wed 28 January 2026 24.60 (-2.38%) 25.10 24.37 - 25.37 0.8514 times
Tue 27 January 2026 25.20 (1.41%) 24.69 24.68 - 25.23 1.0533 times
Mon 26 January 2026 24.85 (1.06%) 24.80 24.72 - 25.29 1.1647 times
Fri 23 January 2026 24.59 (0.94%) 24.39 24.32 - 24.62 0.3413 times
Thu 22 January 2026 24.36 (-0.29%) 24.37 24.34 - 24.81 0.8254 times
Wed 21 January 2026 24.43 (-0.53%) 24.50 24.20 - 24.56 0.9195 times
Tue 20 January 2026 24.56 (1.4%) 24.18 24.14 - 24.77 1.0113 times
Fri 16 January 2026 24.22 (-2.1%) 24.53 24.18 - 24.70 1.1749 times
Thu 15 January 2026 24.74 (1.02%) 24.51 23.75 - 24.74 0.7951 times
Wed 14 January 2026 24.49 (4.21%) 23.50 23.50 - 24.50 1.8631 times
Tue 13 January 2026 23.50 (2.93%) 22.77 22.75 - 23.51 1.2785 times

Daily chart HormelFoods

Weekly price and charts HormelFoods

Strong weekly Stock price targets for HormelFoods HRL are 23.99 and 24.99

Weekly Target 123.78
Weekly Target 224.19
Weekly Target 324.78
Weekly Target 425.19
Weekly Target 525.78

Weekly price and volumes for Hormel Foods

Date Closing Open Range Volume
Wed 28 January 2026 24.60 (0.04%) 24.80 24.37 - 25.37 0.6852 times
Fri 23 January 2026 24.59 (1.53%) 24.18 24.14 - 24.81 0.6915 times
Fri 16 January 2026 24.22 (4.31%) 22.92 22.49 - 24.74 1.2862 times
Fri 09 January 2026 23.22 (-0.73%) 23.27 22.24 - 23.38 1.0167 times
Fri 02 January 2026 23.39 (-3.23%) 24.26 23.29 - 24.34 0.5679 times
Mon 29 December 2025 24.17 (-0.37%) 24.26 24.03 - 24.34 0.1662 times
Fri 26 December 2025 24.26 (2.49%) 23.57 23.48 - 24.46 0.7223 times
Fri 19 December 2025 23.67 (-1.58%) 24.15 23.64 - 24.20 1.5565 times
Fri 12 December 2025 24.05 (-1.19%) 24.27 23.34 - 24.30 1.493 times
Fri 05 December 2025 24.34 (4.87%) 23.20 22.84 - 25.36 1.8145 times
Fri 28 November 2025 23.21 (2.29%) 22.75 22.46 - 23.37 0.6983 times

weekly chart HormelFoods

Monthly price and charts HormelFoods

Strong monthly Stock price targets for HormelFoods HRL are 23.42 and 26.55

Monthly Target 120.94
Monthly Target 222.77
Monthly Target 324.07
Monthly Target 425.9
Monthly Target 527.2

Monthly price and volumes Hormel Foods

Date Closing Open Range Volume
Wed 28 January 2026 24.60 (3.8%) 23.80 22.24 - 25.37 0.8909 times
Wed 31 December 2025 23.70 (2.11%) 23.20 22.84 - 25.36 1.3884 times
Fri 28 November 2025 23.21 (7.5%) 21.49 21.24 - 23.37 0.9306 times
Fri 31 October 2025 21.59 (-12.73%) 24.84 21.03 - 24.93 1.3343 times
Tue 30 September 2025 24.74 (-2.75%) 25.47 24.27 - 25.77 1.0829 times
Fri 29 August 2025 25.44 (-9.43%) 28.30 23.71 - 29.34 1.1644 times
Thu 31 July 2025 28.09 (-7.14%) 30.25 27.95 - 31.86 0.9132 times
Mon 30 June 2025 30.25 (-1.4%) 30.44 29.72 - 31.43 0.7228 times
Fri 30 May 2025 30.68 (2.61%) 29.56 28.77 - 30.86 0.837 times
Wed 30 April 2025 29.90 (-3.36%) 31.08 28.78 - 32.07 0.7355 times
Mon 31 March 2025 30.94 (8.07%) 28.63 28.48 - 31.23 0.7543 times

monthly chart HormelFoods

DMA SMA EMA moving averages of Hormel Foods HRL

DMA (daily moving average) of Hormel Foods HRL

DMA period DMA value
5 day DMA 24.72
12 day DMA 24.36
20 day DMA 23.89
35 day DMA 23.92
50 day DMA 23.64
100 day DMA 23.77
150 day DMA 25.57
200 day DMA 26.7

EMA (exponential moving average) of Hormel Foods HRL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7124.7724.55
12 day EMA24.4124.3724.22
20 day EMA24.1724.1224.01
35 day EMA23.8523.8123.73
50 day EMA23.6523.6123.54

SMA (simple moving average) of Hormel Foods HRL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7224.6924.56
12 day SMA24.3624.2524.05
20 day SMA23.8923.8723.82
35 day SMA23.9223.9123.88
50 day SMA23.6423.623.54
100 day SMA23.7723.7823.78
150 day SMA25.5725.6125.64
200 day SMA26.726.7226.74
Back to top | Use Dark Theme