HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets HormelFoods
Strong Daily Stock price targets for HormelFoods HRL are 28.25 and 28.99
Daily Target 1 | 28.11 |
Daily Target 2 | 28.38 |
Daily Target 3 | 28.853333333333 |
Daily Target 4 | 29.12 |
Daily Target 5 | 29.59 |
Daily price and volume Hormel Foods
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 28.64 (0.81%) | 29.00 | 28.59 - 29.33 | 1.1162 times | Tue 19 August 2025 | 28.41 (0.46%) | 28.42 | 28.08 - 28.44 | 1.0725 times | Mon 18 August 2025 | 28.28 (-0.7%) | 28.49 | 28.18 - 28.49 | 0.9055 times | Fri 15 August 2025 | 28.48 (0.64%) | 28.39 | 28.31 - 28.55 | 2.1491 times | Thu 14 August 2025 | 28.30 (-2.31%) | 28.88 | 28.30 - 28.96 | 0.9182 times | Wed 13 August 2025 | 28.97 (0.73%) | 28.76 | 28.62 - 29.14 | 0.749 times | Tue 12 August 2025 | 28.76 (0.63%) | 28.49 | 28.49 - 28.93 | 0.9032 times | Mon 11 August 2025 | 28.58 (0.35%) | 28.61 | 28.35 - 28.68 | 0.6916 times | Fri 08 August 2025 | 28.48 (-0.25%) | 28.55 | 28.38 - 28.65 | 0.5288 times | Thu 07 August 2025 | 28.55 (1.03%) | 28.37 | 27.90 - 28.56 | 0.966 times | Wed 06 August 2025 | 28.26 (-0.14%) | 28.32 | 28.14 - 28.40 | 0.7176 times |
Weekly price and charts HormelFoods
Strong weekly Stock price targets for HormelFoods HRL are 28.36 and 29.61
Weekly Target 1 | 27.43 |
Weekly Target 2 | 28.04 |
Weekly Target 3 | 28.683333333333 |
Weekly Target 4 | 29.29 |
Weekly Target 5 | 29.93 |
Weekly price and volumes for Hormel Foods
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 28.64 (0.56%) | 28.49 | 28.08 - 29.33 | 0.7225 times | Fri 15 August 2025 | 28.48 (0%) | 28.61 | 28.30 - 29.14 | 1.2636 times | Fri 08 August 2025 | 28.48 (1.28%) | 28.28 | 27.90 - 28.65 | 0.7323 times | Fri 01 August 2025 | 28.12 (-3.83%) | 29.11 | 27.77 - 29.11 | 1.1343 times | Fri 25 July 2025 | 29.24 (0.34%) | 29.16 | 28.86 - 29.78 | 0.6841 times | Fri 18 July 2025 | 29.14 (-4.49%) | 30.16 | 29.06 - 30.28 | 1.3688 times | Fri 11 July 2025 | 30.51 (0.13%) | 30.41 | 29.83 - 31.86 | 1.3975 times | Thu 03 July 2025 | 30.47 (0%) | 30.39 | 29.97 - 31.11 | 0.7318 times | Fri 27 June 2025 | 30.47 (0.2%) | 30.76 | 29.72 - 31.11 | 1.1657 times | Fri 20 June 2025 | 30.41 (-0.56%) | 30.16 | 29.88 - 30.53 | 0.7993 times | Fri 13 June 2025 | 30.58 (-0.26%) | 30.53 | 30.50 - 31.43 | 0.7793 times |
Monthly price and charts HormelFoods
Strong monthly Stock price targets for HormelFoods HRL are 28.21 and 29.77
Monthly Target 1 | 27.02 |
Monthly Target 2 | 27.83 |
Monthly Target 3 | 28.58 |
Monthly Target 4 | 29.39 |
Monthly Target 5 | 30.14 |
Monthly price and volumes Hormel Foods
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 28.64 (1.96%) | 28.30 | 27.77 - 29.33 | 0.7802 times | Thu 31 July 2025 | 28.09 (-7.14%) | 30.25 | 27.95 - 31.86 | 1.2825 times | Mon 30 June 2025 | 30.25 (-1.4%) | 30.44 | 29.72 - 31.43 | 1.0152 times | Fri 30 May 2025 | 30.68 (2.61%) | 29.56 | 28.77 - 30.86 | 1.1755 times | Wed 30 April 2025 | 29.90 (-3.36%) | 31.08 | 28.78 - 32.07 | 1.033 times | Mon 31 March 2025 | 30.94 (8.07%) | 28.63 | 28.48 - 31.23 | 1.0593 times | Fri 28 February 2025 | 28.63 (-4.5%) | 29.77 | 27.59 - 29.95 | 1.0836 times | Fri 31 January 2025 | 29.98 (-4.43%) | 31.49 | 29.12 - 31.95 | 1.0638 times | Tue 31 December 2024 | 31.37 (-0.79%) | 32.05 | 30.84 - 33.80 | 0.6927 times | Tue 26 November 2024 | 31.62 (3.5%) | 30.67 | 29.08 - 31.71 | 0.8143 times | Thu 31 October 2024 | 30.55 (-3.63%) | 31.62 | 30.41 - 32.21 | 0.7751 times |
Indicator Analysis of HormelFoods
Tomorrow's movement Prediction of Hormel Foods HRL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hormel Foods HRL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HormelFoods (HRL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HormelFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HormelFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HormelFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HormelFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HormelFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.53 and HormelFoods HRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HormelFoods HRL stock. Volume based technical analysis of HormelFoods HRL stock is negative.
HormelFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
DMA period | DMA value |
5 day DMA | 28.42 |
12 day DMA | 28.5 |
20 day DMA | 28.59 |
35 day DMA | 29.28 |
50 day DMA | 29.66 |
100 day DMA | 29.85 |
150 day DMA | 29.75 |
200 day DMA | 30.11 |
EMA (exponential moving average) of Hormel Foods HRL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.51 | 28.44 | 28.45 |
12 day EMA | 28.56 | 28.55 | 28.57 |
20 day EMA | 28.73 | 28.74 | 28.77 |
35 day EMA | 29.14 | 29.17 | 29.21 |
50 day EMA | 29.63 | 29.67 | 29.72 |
SMA (simple moving average) of Hormel Foods HRL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.42 | 28.49 | 28.56 |
12 day SMA | 28.5 | 28.46 | 28.43 |
20 day SMA | 28.59 | 28.63 | 28.66 |
35 day SMA | 29.28 | 29.33 | 29.38 |
50 day SMA | 29.66 | 29.7 | 29.75 |
100 day SMA | 29.85 | 29.86 | 29.87 |
150 day SMA | 29.75 | 29.76 | 29.77 |
200 day SMA | 30.11 | 30.12 | 30.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.