Login or Join
HomepageHormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets HormelFoods
Strong Daily Stock price targets for HormelFoods HRL are 20.61 and 21.05
| Daily Target 1 | 20.52 |
| Daily Target 2 | 20.69 |
| Daily Target 3 | 20.96 |
| Daily Target 4 | 21.13 |
| Daily Target 5 | 21.4 |
Daily price and volume Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.86 (-1.28%) | 21.19 | 20.79 - 21.23 | 0.8909 times | Thu 09 April 2026 | 21.13 (-2.36%) | 21.05 | 20.62 - 21.24 | 1.1703 times | Wed 08 April 2026 | 21.64 (0.89%) | 21.53 | 21.37 - 21.65 | 1.2441 times | Tue 07 April 2026 | 21.45 (-1.88%) | 21.78 | 21.42 - 21.84 | 1.1774 times | Mon 06 April 2026 | 21.86 (-1.09%) | 22.05 | 21.84 - 22.09 | 0.9785 times | Thu 02 April 2026 | 22.10 (0.27%) | 22.05 | 21.66 - 22.25 | 0.7417 times | Wed 01 April 2026 | 22.04 (-2.69%) | 22.79 | 21.98 - 23.26 | 0.7599 times | Tue 31 March 2026 | 22.65 (-1.61%) | 23.10 | 22.37 - 23.16 | 1.0587 times | Mon 30 March 2026 | 23.02 (-0.22%) | 23.11 | 22.92 - 23.25 | 1.0006 times | Fri 27 March 2026 | 23.07 (0.96%) | 22.81 | 22.80 - 23.17 | 0.9778 times | Thu 26 March 2026 | 22.85 (-0.87%) | 23.00 | 22.73 - 23.17 | 1.152 times |
Weekly price and charts HormelFoods
Strong weekly Stock price targets for HormelFoods HRL are 20.01 and 21.48
| Weekly Target 1 | 19.72 |
| Weekly Target 2 | 20.29 |
| Weekly Target 3 | 21.19 |
| Weekly Target 4 | 21.76 |
| Weekly Target 5 | 22.66 |
Weekly price and volumes for Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.86 (-5.61%) | 22.05 | 20.62 - 22.09 | 1.2113 times | Thu 02 April 2026 | 22.10 (-4.2%) | 23.11 | 21.66 - 23.26 | 0.7898 times | Fri 27 March 2026 | 23.07 (4.11%) | 22.34 | 22.10 - 23.17 | 1.1286 times | Fri 20 March 2026 | 22.16 (-2.12%) | 22.71 | 22.14 - 23.00 | 0.5629 times | Fri 13 March 2026 | 22.64 (-7.29%) | 24.25 | 22.54 - 24.42 | 1.1813 times | Fri 06 March 2026 | 24.42 (-4.61%) | 25.42 | 23.94 - 25.51 | 0.9378 times | Fri 27 February 2026 | 25.60 (2.44%) | 24.91 | 24.67 - 26.22 | 1.5998 times | Fri 20 February 2026 | 24.99 (5.09%) | 23.74 | 23.09 - 25.02 | 1.284 times | Fri 13 February 2026 | 23.78 (0%) | 23.59 | 23.59 - 23.98 | 0.1966 times | Fri 13 February 2026 | 23.78 (-4.61%) | 24.90 | 23.41 - 24.96 | 1.1078 times | Fri 06 February 2026 | 24.93 (1.3%) | 24.60 | 24.15 - 25.47 | 1.0003 times |
Monthly price and charts HormelFoods
Strong monthly Stock price targets for HormelFoods HRL are 19.42 and 22.06
| Monthly Target 1 | 18.94 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 21.58 |
| Monthly Target 4 | 22.54 |
| Monthly Target 5 | 24.22 |
Monthly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.86 (-7.9%) | 22.79 | 20.62 - 23.26 | 0.3413 times | Tue 31 March 2026 | 22.65 (-11.52%) | 25.42 | 22.10 - 25.51 | 0.943 times | Fri 27 February 2026 | 25.60 (4.02%) | 24.60 | 23.09 - 26.22 | 1.1466 times | Fri 30 January 2026 | 24.61 (3.84%) | 23.80 | 22.24 - 25.37 | 1.0538 times | Wed 31 December 2025 | 23.70 (2.11%) | 23.20 | 22.84 - 25.36 | 1.3276 times | Fri 28 November 2025 | 23.21 (7.5%) | 21.49 | 21.24 - 23.37 | 0.8899 times | Fri 31 October 2025 | 21.59 (-12.73%) | 24.84 | 21.03 - 24.93 | 1.2759 times | Tue 30 September 2025 | 24.74 (-2.75%) | 25.47 | 24.27 - 25.77 | 1.0354 times | Fri 29 August 2025 | 25.44 (-9.43%) | 28.30 | 23.71 - 29.34 | 1.1134 times | Thu 31 July 2025 | 28.09 (-7.14%) | 30.25 | 27.95 - 31.86 | 0.8732 times | Mon 30 June 2025 | 30.25 (-1.4%) | 30.44 | 29.72 - 31.43 | 0.6912 times |
Indicator Analysis of HormelFoods
Please login to view indicator analysis. or View indicator analysis of HormelFoods HRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value |
| 5 day DMA | 21.39 |
| 12 day DMA | 22.14 |
| 20 day DMA | 22.31 |
| 35 day DMA | 23.29 |
| 50 day DMA | 23.61 |
| 100 day DMA | 23.62 |
| 150 day DMA | 23.72 |
| 200 day DMA | 25.08 |
EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.37 | 21.62 | 21.86 |
| 12 day EMA | 21.9 | 22.09 | 22.27 |
| 20 day EMA | 22.33 | 22.49 | 22.63 |
| 35 day EMA | 22.89 | 23.01 | 23.12 |
| 50 day EMA | 23.48 | 23.59 | 23.69 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.39 | 21.64 | 21.82 |
| 12 day SMA | 22.14 | 22.29 | 22.4 |
| 20 day SMA | 22.31 | 22.42 | 22.53 |
| 35 day SMA | 23.29 | 23.4 | 23.46 |
| 50 day SMA | 23.61 | 23.68 | 23.76 |
| 100 day SMA | 23.62 | 23.64 | 23.65 |
| 150 day SMA | 23.72 | 23.75 | 23.77 |
| 200 day SMA | 25.08 | 25.12 | 25.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.