HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets HormelFoods

Strong Daily Stock price targets for HormelFoods HRL are 24.1 and 24.38

Daily Target 124.03
Daily Target 224.17
Daily Target 324.306666666667
Daily Target 424.45
Daily Target 524.59

Daily price and volume Hormel Foods

Date Closing Open Range Volume
Thu 09 July 2026 24.32 (-0.86%) 24.39 24.16 - 24.44 0.6309 times
Wed 08 July 2026 24.53 (-0.69%) 24.69 24.39 - 24.93 0.4795 times
Tue 07 July 2026 24.70 (1.73%) 24.36 24.35 - 25.09 0.5035 times
Mon 06 July 2026 24.28 (-2.88%) 24.97 23.97 - 25.02 0.8148 times
Thu 02 July 2026 25.00 (0.48%) 24.95 24.65 - 25.15 1.1272 times
Wed 01 July 2026 24.88 (0.24%) 24.98 24.67 - 25.29 1.2709 times
Tue 30 June 2026 24.82 (-5.66%) 25.98 24.79 - 26.08 1.35 times
Mon 29 June 2026 26.31 (-0.75%) 26.37 26.10 - 26.58 1.0936 times
Fri 26 June 2026 26.51 (1.88%) 26.19 26.12 - 26.60 2.0788 times
Thu 25 June 2026 26.02 (1.84%) 25.38 25.33 - 26.20 0.6509 times
Wed 24 June 2026 25.55 (3.36%) 24.90 24.87 - 25.67 1.7443 times

Daily chart HormelFoods

Weekly price and charts HormelFoods

Strong weekly Stock price targets for HormelFoods HRL are 23.59 and 24.71

Weekly Target 123.34
Weekly Target 223.83
Weekly Target 324.46
Weekly Target 424.95
Weekly Target 525.58

Weekly price and volumes for Hormel Foods

Date Closing Open Range Volume
Thu 09 July 2026 24.32 (-2.72%) 24.97 23.97 - 25.09 0.4558 times
Thu 02 July 2026 25.00 (-5.7%) 26.37 24.65 - 26.58 0.9086 times
Fri 26 June 2026 26.51 (9.73%) 24.09 23.93 - 26.60 1.2383 times
Thu 18 June 2026 24.16 (-2.38%) 24.60 24.02 - 25.00 0.8429 times
Fri 12 June 2026 24.75 (4.78%) 23.46 23.37 - 24.82 0.9992 times
Fri 05 June 2026 23.62 (1.64%) 23.23 22.90 - 23.73 1.1837 times
Fri 29 May 2026 23.24 (9.42%) 21.08 20.82 - 23.89 1.445 times
Fri 22 May 2026 21.24 (7.6%) 19.76 19.72 - 21.41 1.0575 times
Fri 15 May 2026 19.74 (-3.42%) 20.45 19.70 - 20.51 1.1791 times
Fri 08 May 2026 20.44 (-1.26%) 21.00 20.42 - 21.07 0.69 times
Wed 06 May 2026 20.70 (-2.95%) 21.30 20.37 - 21.30 0.67 times

weekly chart HormelFoods

Monthly price and charts HormelFoods

Strong monthly Stock price targets for HormelFoods HRL are 23.49 and 24.81

Monthly Target 123.21
Monthly Target 223.76
Monthly Target 324.526666666667
Monthly Target 425.08
Monthly Target 525.85

Monthly price and volumes Hormel Foods

Date Closing Open Range Volume
Thu 09 July 2026 24.32 (-2.01%) 24.98 23.97 - 25.29 0.2055 times
Tue 30 June 2026 24.82 (6.8%) 23.23 22.90 - 26.60 1.0713 times
Fri 29 May 2026 23.24 (8.24%) 21.57 19.70 - 23.89 1.1848 times
Thu 30 April 2026 21.47 (-5.21%) 22.79 20.32 - 23.26 1.0667 times
Tue 31 March 2026 22.65 (-11.52%) 25.42 22.10 - 25.51 0.9196 times
Fri 27 February 2026 25.60 (4.02%) 24.60 23.09 - 26.22 1.1181 times
Fri 30 January 2026 24.61 (3.84%) 23.80 22.24 - 25.37 1.0276 times
Wed 31 December 2025 23.70 (2.11%) 23.20 22.84 - 25.36 1.2946 times
Fri 28 November 2025 23.21 (7.5%) 21.49 21.24 - 23.37 0.8677 times
Fri 31 October 2025 21.59 (-12.73%) 24.84 21.03 - 24.93 1.2442 times
Tue 30 September 2025 24.74 (-2.75%) 25.47 24.27 - 25.77 1.0097 times

monthly chart HormelFoods

DMA SMA EMA moving averages of Hormel Foods HRL

DMA (daily moving average) of Hormel Foods HRL

DMA period DMA value
5 day DMA 24.57
12 day DMA 25.14
20 day DMA 24.85
35 day DMA 23.81
50 day DMA 22.83
100 day DMA 22.83
150 day DMA 23.23
200 day DMA 23.25

EMA (exponential moving average) of Hormel Foods HRL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5924.7324.83
12 day EMA24.7524.8324.88
20 day EMA24.5424.5624.56
35 day EMA23.823.7723.73
50 day EMA22.922.8422.77

SMA (simple moving average) of Hormel Foods HRL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5724.6824.74
12 day SMA25.1425.1225.09
20 day SMA24.8524.8324.79
35 day SMA23.8123.723.56
50 day SMA22.8322.7722.71
100 day SMA22.8322.8222.81
150 day SMA23.2323.2323.22
200 day SMA23.2523.2623.26
Back to top | Use Dark Theme