Login or Join
HomepageHarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth
Strong Daily Stock price targets for HarrowHealth HROW are 41.81 and 43.32
| Daily Target 1 | 41.55 |
| Daily Target 2 | 42.07 |
| Daily Target 3 | 43.06 |
| Daily Target 4 | 43.58 |
| Daily Target 5 | 44.57 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 42.59 (-0.91%) | 43.06 | 42.54 - 44.05 | 1.0924 times | Tue 27 January 2026 | 42.98 (-1.94%) | 43.79 | 42.55 - 43.97 | 1.0724 times | Mon 26 January 2026 | 43.83 (-1.44%) | 44.25 | 43.56 - 45.07 | 0.8921 times | Fri 23 January 2026 | 44.47 (-1.88%) | 45.06 | 43.80 - 45.38 | 1.5682 times | Thu 22 January 2026 | 45.32 (-3.82%) | 47.31 | 45.29 - 47.80 | 0.9152 times | Wed 21 January 2026 | 47.12 (-1.26%) | 47.26 | 44.55 - 47.86 | 1.4262 times | Tue 20 January 2026 | 47.72 (-0.38%) | 46.67 | 46.03 - 47.80 | 1.0495 times | Fri 16 January 2026 | 47.90 (-1.22%) | 48.54 | 47.50 - 50.17 | 0.9111 times | Thu 15 January 2026 | 48.49 (0.56%) | 48.16 | 47.60 - 48.83 | 0.736 times | Wed 14 January 2026 | 48.22 (2.18%) | 46.56 | 46.22 - 48.22 | 0.3368 times | Tue 13 January 2026 | 47.19 (-1.36%) | 47.77 | 45.58 - 48.14 | 1.2366 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 41.3 and 43.83
| Weekly Target 1 | 40.87 |
| Weekly Target 2 | 41.73 |
| Weekly Target 3 | 43.4 |
| Weekly Target 4 | 44.26 |
| Weekly Target 5 | 45.93 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 42.59 (-4.23%) | 44.25 | 42.54 - 45.07 | 0.5841 times | Fri 23 January 2026 | 44.47 (-7.16%) | 46.67 | 43.80 - 47.86 | 0.9476 times | Fri 16 January 2026 | 47.90 (2.44%) | 46.33 | 44.59 - 50.17 | 0.9365 times | Fri 09 January 2026 | 46.76 (-6.31%) | 51.28 | 46.54 - 54.91 | 1.6013 times | Fri 02 January 2026 | 49.91 (-0.36%) | 49.62 | 46.58 - 51.53 | 0.9249 times | Fri 26 December 2025 | 50.09 (7.95%) | 46.67 | 46.55 - 50.65 | 0.7334 times | Fri 19 December 2025 | 46.40 (-1.4%) | 47.08 | 44.00 - 47.50 | 1.2418 times | Fri 12 December 2025 | 47.06 (2.86%) | 46.08 | 44.48 - 51.30 | 1.4472 times | Fri 05 December 2025 | 45.75 (9.5%) | 41.19 | 39.64 - 47.90 | 1.0843 times | Fri 28 November 2025 | 41.78 (7.38%) | 38.99 | 38.56 - 42.44 | 0.4991 times | Fri 21 November 2025 | 38.91 (-4.61%) | 40.43 | 36.95 - 41.55 | 1.1947 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 36.38 and 48.75
| Monthly Target 1 | 34.31 |
| Monthly Target 2 | 38.45 |
| Monthly Target 3 | 46.68 |
| Monthly Target 4 | 50.82 |
| Monthly Target 5 | 59.05 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 42.59 (-13.08%) | 49.05 | 42.54 - 54.91 | 0.8433 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 1.0002 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 1.0326 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.4593 times | Tue 30 September 2025 | 48.18 (23.54%) | 38.45 | 35.62 - 50.72 | 1.259 times | Fri 29 August 2025 | 39.00 (22.8%) | 31.05 | 29.75 - 40.61 | 1.1757 times | Thu 31 July 2025 | 31.76 (3.99%) | 30.15 | 29.78 - 38.09 | 0.8449 times | Mon 30 June 2025 | 30.54 (8.64%) | 28.03 | 27.17 - 32.46 | 0.6889 times | Fri 30 May 2025 | 28.11 (13.48%) | 24.84 | 21.12 - 28.79 | 0.8934 times | Wed 30 April 2025 | 24.77 (-6.88%) | 26.25 | 20.85 - 26.51 | 0.8027 times | Mon 31 March 2025 | 26.60 (-5.27%) | 28.06 | 21.14 - 31.74 | 1.1428 times |
Indicator Analysis of HarrowHealth
Please login to view indicator analysis. or View indicator analysis of HarrowHealth HROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 43.84 |
| 12 day DMA | 46.14 |
| 20 day DMA | 47.99 |
| 35 day DMA | 47.98 |
| 50 day DMA | 45.93 |
| 100 day DMA | 43.35 |
| 150 day DMA | 40.61 |
| 200 day DMA | 37.16 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.91 | 44.57 | 45.36 |
| 12 day EMA | 45.69 | 46.25 | 46.85 |
| 20 day EMA | 46.47 | 46.88 | 47.29 |
| 35 day EMA | 45.93 | 46.13 | 46.32 |
| 50 day EMA | 44.95 | 45.05 | 45.13 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.84 | 44.74 | 45.69 |
| 12 day SMA | 46.14 | 46.49 | 47.16 |
| 20 day SMA | 47.99 | 48.4 | 48.75 |
| 35 day SMA | 47.98 | 48.07 | 48.18 |
| 50 day SMA | 45.93 | 45.84 | 45.74 |
| 100 day SMA | 43.35 | 43.28 | 43.23 |
| 150 day SMA | 40.61 | 40.53 | 40.45 |
| 200 day SMA | 37.16 | 37.06 | 36.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.