Login or Join
HomepageHarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth
Strong Daily Stock price targets for HarrowHealth HROW are 41.73 and 44.11
| Daily Target 1 | 41.31 |
| Daily Target 2 | 42.14 |
| Daily Target 3 | 43.693333333333 |
| Daily Target 4 | 44.52 |
| Daily Target 5 | 46.07 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 42.96 (-4.75%) | 44.87 | 42.87 - 45.25 | 0.6232 times | Wed 08 July 2026 | 45.10 (-2.28%) | 46.00 | 44.00 - 46.00 | 0.4674 times | Tue 07 July 2026 | 46.15 (2.62%) | 45.13 | 43.51 - 46.62 | 1.2211 times | Mon 06 July 2026 | 44.97 (5.22%) | 42.74 | 42.59 - 45.35 | 1.0612 times | Thu 02 July 2026 | 42.74 (-0.63%) | 43.28 | 42.00 - 45.01 | 0.7494 times | Wed 01 July 2026 | 43.01 (1.22%) | 42.78 | 42.51 - 43.97 | 0.6488 times | Tue 30 June 2026 | 42.49 (3.26%) | 41.16 | 41.15 - 43.47 | 1.1428 times | Mon 29 June 2026 | 41.15 (-2.19%) | 42.62 | 40.79 - 42.89 | 0.735 times | Fri 26 June 2026 | 42.07 (1.37%) | 41.30 | 40.50 - 42.28 | 2.3193 times | Thu 25 June 2026 | 41.50 (-2.76%) | 42.96 | 41.25 - 43.12 | 1.0317 times | Wed 24 June 2026 | 42.68 (-0.23%) | 43.00 | 42.44 - 44.13 | 1.2077 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 42.78 and 46.81
| Weekly Target 1 | 40.03 |
| Weekly Target 2 | 41.49 |
| Weekly Target 3 | 44.056666666667 |
| Weekly Target 4 | 45.52 |
| Weekly Target 5 | 48.09 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 42.96 (0.51%) | 42.74 | 42.59 - 46.62 | 0.5669 times | Thu 02 July 2026 | 42.74 (1.59%) | 42.62 | 40.79 - 45.01 | 0.5506 times | Fri 26 June 2026 | 42.07 (-1.87%) | 43.11 | 40.50 - 44.50 | 1.3111 times | Thu 18 June 2026 | 42.87 (13.89%) | 38.14 | 37.86 - 42.98 | 0.8394 times | Fri 12 June 2026 | 37.64 (13.41%) | 33.23 | 32.78 - 39.91 | 1.1631 times | Fri 05 June 2026 | 33.19 (-5.74%) | 35.15 | 32.45 - 35.53 | 0.7967 times | Fri 29 May 2026 | 35.21 (6.7%) | 33.11 | 32.70 - 36.00 | 0.8437 times | Fri 22 May 2026 | 33.00 (5.74%) | 31.07 | 30.02 - 33.39 | 1.0315 times | Fri 15 May 2026 | 31.21 (-18.36%) | 38.82 | 28.54 - 39.84 | 2.4866 times | Fri 08 May 2026 | 38.23 (-5.07%) | 40.59 | 38.05 - 40.93 | 0.4104 times | Wed 06 May 2026 | 40.27 (-1.54%) | 40.31 | 39.30 - 41.31 | 0.4181 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 42.48 and 47.1
| Monthly Target 1 | 39.24 |
| Monthly Target 2 | 41.1 |
| Monthly Target 3 | 43.86 |
| Monthly Target 4 | 45.72 |
| Monthly Target 5 | 48.48 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 42.96 (1.11%) | 42.78 | 42.00 - 46.62 | 0.236 times | Tue 30 June 2026 | 42.49 (20.68%) | 35.15 | 32.45 - 44.50 | 1.3027 times | Fri 29 May 2026 | 35.21 (-13.13%) | 40.59 | 28.54 - 41.66 | 1.5629 times | Thu 30 April 2026 | 40.53 (14.95%) | 35.79 | 34.13 - 42.13 | 0.6989 times | Tue 31 March 2026 | 35.26 (-34.92%) | 53.51 | 33.03 - 54.29 | 1.5641 times | Fri 27 February 2026 | 54.18 (32.34%) | 41.06 | 40.52 - 54.49 | 0.7677 times | Fri 30 January 2026 | 40.94 (-16.45%) | 49.05 | 40.61 - 54.91 | 0.805 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 0.8771 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 0.9056 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.2798 times | Tue 30 September 2025 | 48.18 (23.54%) | 38.45 | 35.62 - 50.72 | 1.1041 times |
Indicator Analysis of HarrowHealth
Please login to view indicator analysis. or View indicator analysis of HarrowHealth HROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 44.38 |
| 12 day DMA | 43.13 |
| 20 day DMA | 41.67 |
| 35 day DMA | 38.14 |
| 50 day DMA | 37.7 |
| 100 day DMA | 39.03 |
| 150 day DMA | 41.77 |
| 200 day DMA | 41.46 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.01 | 44.53 | 44.24 |
| 12 day EMA | 42.96 | 42.96 | 42.57 |
| 20 day EMA | 41.68 | 41.54 | 41.16 |
| 35 day EMA | 40.25 | 40.09 | 39.79 |
| 50 day EMA | 38.54 | 38.36 | 38.09 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.38 | 44.39 | 43.87 |
| 12 day SMA | 43.13 | 43.09 | 42.9 |
| 20 day SMA | 41.67 | 41.19 | 40.59 |
| 35 day SMA | 38.14 | 37.79 | 37.39 |
| 50 day SMA | 37.7 | 37.65 | 37.58 |
| 100 day SMA | 39.03 | 39.07 | 39.11 |
| 150 day SMA | 41.77 | 41.75 | 41.73 |
| 200 day SMA | 41.46 | 41.47 | 41.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.