Login or Join
HomepageHarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth
Strong Daily Stock price targets for HarrowHealth HROW are 34.61 and 36.81
| Daily Target 1 | 34.17 |
| Daily Target 2 | 35.05 |
| Daily Target 3 | 36.373333333333 |
| Daily Target 4 | 37.25 |
| Daily Target 5 | 38.57 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.92 (-3.67%) | 37.54 | 35.50 - 37.70 | 0.5336 times | Thu 09 April 2026 | 37.29 (1.52%) | 36.54 | 36.10 - 37.59 | 0.6353 times | Wed 08 April 2026 | 36.73 (3.67%) | 37.53 | 35.88 - 37.78 | 1.3856 times | Tue 07 April 2026 | 35.43 (0.85%) | 34.51 | 34.13 - 35.48 | 0.8622 times | Mon 06 April 2026 | 35.13 (-0.45%) | 35.23 | 34.92 - 35.94 | 0.8247 times | Thu 02 April 2026 | 35.29 (-0.37%) | 34.62 | 34.29 - 36.51 | 0.4726 times | Wed 01 April 2026 | 35.42 (0.45%) | 35.79 | 35.30 - 36.43 | 0.5507 times | Tue 31 March 2026 | 35.26 (5.89%) | 34.33 | 34.00 - 35.63 | 1.4061 times | Mon 30 March 2026 | 33.30 (-1.57%) | 34.02 | 33.06 - 34.43 | 1.5258 times | Fri 27 March 2026 | 33.83 (-4.38%) | 35.24 | 33.50 - 35.24 | 1.8034 times | Thu 26 March 2026 | 35.38 (-2.67%) | 35.43 | 35.23 - 36.66 | 1.2965 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 35.03 and 38.68
| Weekly Target 1 | 32.29 |
| Weekly Target 2 | 34.11 |
| Weekly Target 3 | 35.943333333333 |
| Weekly Target 4 | 37.76 |
| Weekly Target 5 | 39.59 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.92 (1.79%) | 35.23 | 34.13 - 37.78 | 0.5968 times | Thu 02 April 2026 | 35.29 (4.32%) | 34.02 | 33.06 - 36.51 | 0.5565 times | Fri 27 March 2026 | 33.83 (1.41%) | 34.87 | 33.03 - 36.75 | 0.9978 times | Fri 20 March 2026 | 33.36 (-2.17%) | 34.48 | 33.05 - 35.44 | 0.6472 times | Fri 13 March 2026 | 34.10 (-6.19%) | 35.51 | 33.74 - 37.06 | 1.4349 times | Fri 06 March 2026 | 36.35 (-32.91%) | 53.51 | 34.72 - 54.29 | 3.4561 times | Fri 27 February 2026 | 54.18 (4.19%) | 51.64 | 50.33 - 54.49 | 0.9931 times | Fri 20 February 2026 | 52.00 (9.04%) | 47.25 | 46.35 - 53.36 | 0.626 times | Fri 13 February 2026 | 47.69 (0%) | 48.17 | 47.46 - 49.20 | 0.1084 times | Fri 13 February 2026 | 47.69 (0.78%) | 47.42 | 46.00 - 50.16 | 0.5832 times | Fri 06 February 2026 | 47.32 (15.58%) | 41.06 | 40.52 - 48.40 | 1.0999 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 35.03 and 38.68
| Monthly Target 1 | 32.29 |
| Monthly Target 2 | 34.11 |
| Monthly Target 3 | 35.943333333333 |
| Monthly Target 4 | 37.76 |
| Monthly Target 5 | 39.59 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.92 (1.87%) | 35.79 | 34.13 - 37.78 | 0.1804 times | Tue 31 March 2026 | 35.26 (-34.92%) | 53.51 | 33.03 - 54.29 | 1.6924 times | Fri 27 February 2026 | 54.18 (32.34%) | 41.06 | 40.52 - 54.49 | 0.8307 times | Fri 30 January 2026 | 40.94 (-16.45%) | 49.05 | 40.61 - 54.91 | 0.871 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 0.949 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 0.9798 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.3847 times | Tue 30 September 2025 | 48.18 (23.54%) | 38.45 | 35.62 - 50.72 | 1.1947 times | Fri 29 August 2025 | 39.00 (22.8%) | 31.05 | 29.75 - 40.61 | 1.1156 times | Thu 31 July 2025 | 31.76 (3.99%) | 30.15 | 29.78 - 38.09 | 0.8017 times | Mon 30 June 2025 | 30.54 (8.64%) | 28.03 | 27.17 - 32.46 | 0.6536 times |
Indicator Analysis of HarrowHealth
Please login to view indicator analysis. or View indicator analysis of HarrowHealth HROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 36.1 |
| 12 day DMA | 35.44 |
| 20 day DMA | 35.11 |
| 35 day DMA | 39.91 |
| 50 day DMA | 41.84 |
| 100 day DMA | 43.84 |
| 150 day DMA | 42.8 |
| 200 day DMA | 40.86 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.13 | 36.23 | 35.7 |
| 12 day EMA | 35.89 | 35.88 | 35.62 |
| 20 day EMA | 36.6 | 36.67 | 36.6 |
| 35 day EMA | 38.73 | 38.9 | 38.99 |
| 50 day EMA | 41.51 | 41.74 | 41.92 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.1 | 35.97 | 35.6 |
| 12 day SMA | 35.44 | 35.38 | 35.11 |
| 20 day SMA | 35.11 | 35.16 | 35.05 |
| 35 day SMA | 39.91 | 40.33 | 40.62 |
| 50 day SMA | 41.84 | 41.98 | 42.11 |
| 100 day SMA | 43.84 | 43.86 | 43.87 |
| 150 day SMA | 42.8 | 42.81 | 42.81 |
| 200 day SMA | 40.86 | 40.83 | 40.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.