HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth
Strong Daily Stock price targets for HarrowHealth HROW are 36.33 and 38.45
| Daily Target 1 | 35.7 |
| Daily Target 2 | 36.96 |
| Daily Target 3 | 37.816666666667 |
| Daily Target 4 | 39.08 |
| Daily Target 5 | 39.94 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 38.23 (0%) | 38.31 | 36.55 - 38.67 | 0.5585 times | Tue 19 August 2025 | 38.23 (-0.23%) | 38.32 | 37.58 - 39.28 | 0.661 times | Mon 18 August 2025 | 38.32 (-1.29%) | 39.05 | 38.12 - 39.92 | 0.566 times | Fri 15 August 2025 | 38.82 (-2.97%) | 40.50 | 37.70 - 40.61 | 0.9601 times | Thu 14 August 2025 | 40.01 (9.62%) | 36.81 | 36.04 - 40.49 | 1.2449 times | Wed 13 August 2025 | 36.50 (4.79%) | 35.98 | 35.34 - 37.47 | 1.3352 times | Tue 12 August 2025 | 34.83 (3.23%) | 36.00 | 29.75 - 38.15 | 2.59 times | Mon 11 August 2025 | 33.74 (-2%) | 34.64 | 33.39 - 34.95 | 1.1649 times | Fri 08 August 2025 | 34.43 (3.67%) | 33.54 | 32.91 - 35.33 | 0.5809 times | Thu 07 August 2025 | 33.21 (0.58%) | 33.10 | 32.51 - 33.55 | 0.3386 times | Wed 06 August 2025 | 33.02 (-1.29%) | 33.21 | 32.30 - 33.50 | 0.2717 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 35.71 and 39.08
| Weekly Target 1 | 34.86 |
| Weekly Target 2 | 36.55 |
| Weekly Target 3 | 38.233333333333 |
| Weekly Target 4 | 39.92 |
| Weekly Target 5 | 41.6 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 38.23 (-1.52%) | 39.05 | 36.55 - 39.92 | 0.7008 times | Fri 15 August 2025 | 38.82 (12.75%) | 34.64 | 29.75 - 40.61 | 2.8633 times | Fri 08 August 2025 | 34.43 (10.25%) | 33.51 | 32.30 - 35.33 | 0.5944 times | Fri 01 August 2025 | 31.23 (-13.71%) | 36.30 | 30.12 - 36.60 | 0.9956 times | Fri 25 July 2025 | 36.19 (0.84%) | 36.02 | 35.27 - 38.09 | 0.8989 times | Fri 18 July 2025 | 35.89 (2.75%) | 35.33 | 33.33 - 37.27 | 1.1351 times | Fri 11 July 2025 | 34.93 (10.02%) | 31.40 | 30.81 - 35.59 | 0.9725 times | Thu 03 July 2025 | 31.75 (2.82%) | 31.16 | 29.78 - 32.34 | 0.6255 times | Fri 27 June 2025 | 30.88 (0.72%) | 30.43 | 29.71 - 32.46 | 0.7673 times | Fri 20 June 2025 | 30.66 (1.15%) | 31.06 | 30.01 - 31.88 | 0.4465 times | Fri 13 June 2025 | 30.31 (2.43%) | 30.40 | 29.96 - 32.45 | 0.89 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 33.99 and 44.85
| Monthly Target 1 | 25.34 |
| Monthly Target 2 | 31.78 |
| Monthly Target 3 | 36.196666666667 |
| Monthly Target 4 | 42.64 |
| Monthly Target 5 | 47.06 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 38.23 (20.37%) | 31.05 | 29.75 - 40.61 | 1.1122 times | Thu 31 July 2025 | 31.76 (3.99%) | 30.15 | 29.78 - 38.09 | 1.0673 times | Mon 30 June 2025 | 30.54 (8.64%) | 28.03 | 27.17 - 32.46 | 0.8702 times | Fri 30 May 2025 | 28.11 (13.48%) | 24.84 | 21.12 - 28.79 | 1.1286 times | Wed 30 April 2025 | 24.77 (-6.88%) | 26.25 | 20.85 - 26.51 | 1.014 times | Mon 31 March 2025 | 26.60 (-5.27%) | 28.06 | 21.14 - 31.74 | 1.4436 times | Fri 28 February 2025 | 28.08 (-8.59%) | 29.25 | 26.79 - 32.97 | 0.6729 times | Fri 31 January 2025 | 30.72 (-8.44%) | 33.95 | 29.37 - 37.47 | 0.7625 times | Tue 31 December 2024 | 33.55 (-20.57%) | 39.57 | 32.40 - 40.70 | 0.556 times | Tue 26 November 2024 | 42.24 (-6.26%) | 45.45 | 37.00 - 54.19 | 1.3726 times | Thu 31 October 2024 | 45.06 (0.22%) | 44.72 | 42.89 - 59.23 | 1.4085 times |
Indicator Analysis of HarrowHealth
Tomorrow's movement Prediction of Harrow Health HROW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harrow Health HROW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harrow Health HROW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 33 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarrowHealth (HROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarrowHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HarrowHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarrowHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarrowHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarrowHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.49 and HarrowHealth HROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarrowHealth HROW stock. Volume based technical analysis of HarrowHealth HROW stock is negative.
HarrowHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 38.72 |
| 12 day DMA | 36.07 |
| 20 day DMA | 35.41 |
| 35 day DMA | 34.61 |
| 50 day DMA | 33.5 |
| 100 day DMA | 29.51 |
| 150 day DMA | 29.55 |
| 200 day DMA | 32.63 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.97 | 37.84 | 37.65 |
| 12 day EMA | 36.74 | 36.47 | 36.15 |
| 20 day EMA | 35.87 | 35.62 | 35.35 |
| 35 day EMA | 34.56 | 34.34 | 34.11 |
| 50 day EMA | 33.65 | 33.46 | 33.27 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.72 | 38.38 | 37.7 |
| 12 day SMA | 36.07 | 35.48 | 34.94 |
| 20 day SMA | 35.41 | 35.31 | 35.25 |
| 35 day SMA | 34.61 | 34.39 | 34.18 |
| 50 day SMA | 33.5 | 33.31 | 33.14 |
| 100 day SMA | 29.51 | 29.42 | 29.31 |
| 150 day SMA | 29.55 | 29.54 | 29.53 |
| 200 day SMA | 32.63 | 32.73 | 32.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.