HeritageInsurance HRTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Insurance HRTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HeritageInsurance
Strong Daily Stock price targets for HeritageInsurance HRTG are 21.21 and 21.74
| Daily Target 1 | 20.77 |
| Daily Target 2 | 21.11 |
| Daily Target 3 | 21.296666666667 |
| Daily Target 4 | 21.64 |
| Daily Target 5 | 21.83 |
Daily price and volume Heritage Insurance
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.46 (1.27%) | 21.02 | 20.95 - 21.48 | 0.3823 times | Mon 18 August 2025 | 21.19 (-1.17%) | 21.35 | 21.14 - 21.52 | 0.4059 times | Fri 15 August 2025 | 21.44 (-4.5%) | 22.40 | 21.32 - 22.50 | 0.7963 times | Thu 14 August 2025 | 22.45 (1.68%) | 22.05 | 21.78 - 22.61 | 0.577 times | Wed 13 August 2025 | 22.08 (1.75%) | 21.98 | 21.34 - 22.30 | 0.6114 times | Tue 12 August 2025 | 21.70 (3.63%) | 20.95 | 20.84 - 21.75 | 0.7795 times | Mon 11 August 2025 | 20.94 (-2.38%) | 21.44 | 20.41 - 21.46 | 0.8481 times | Fri 08 August 2025 | 21.45 (3.82%) | 20.76 | 20.29 - 21.47 | 1.1266 times | Thu 07 August 2025 | 20.66 (8.62%) | 19.32 | 18.77 - 20.69 | 1.3854 times | Wed 06 August 2025 | 19.02 (-12.19%) | 21.94 | 16.83 - 21.94 | 3.0876 times | Tue 05 August 2025 | 21.66 (3.09%) | 21.85 | 21.12 - 22.11 | 0.9927 times |
Weekly price and charts HeritageInsurance
Strong weekly Stock price targets for HeritageInsurance HRTG are 21.21 and 21.78
| Weekly Target 1 | 20.74 |
| Weekly Target 2 | 21.1 |
| Weekly Target 3 | 21.31 |
| Weekly Target 4 | 21.67 |
| Weekly Target 5 | 21.88 |
Weekly price and volumes for Heritage Insurance
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.46 (0.09%) | 21.35 | 20.95 - 21.52 | 0.2491 times | Fri 15 August 2025 | 21.44 (-0.05%) | 21.44 | 20.41 - 22.61 | 1.1418 times | Fri 08 August 2025 | 21.45 (2.09%) | 21.85 | 16.83 - 22.11 | 2.0837 times | Fri 01 August 2025 | 21.01 (2.09%) | 20.58 | 20.26 - 21.64 | 0.7891 times | Fri 25 July 2025 | 20.58 (-4.28%) | 21.67 | 20.37 - 22.41 | 0.6755 times | Fri 18 July 2025 | 21.50 (1.99%) | 20.87 | 20.83 - 21.94 | 0.8833 times | Fri 11 July 2025 | 21.08 (-8.55%) | 23.06 | 20.80 - 23.69 | 1.0861 times | Thu 03 July 2025 | 23.05 (-1.62%) | 23.50 | 21.66 - 25.13 | 1.1052 times | Fri 27 June 2025 | 23.43 (4.41%) | 22.22 | 21.70 - 23.57 | 1.3566 times | Fri 20 June 2025 | 22.44 (-2.48%) | 23.17 | 22.12 - 23.28 | 0.6297 times | Fri 13 June 2025 | 23.01 (-8.11%) | 24.75 | 21.80 - 24.75 | 1.2734 times |
Monthly price and charts HeritageInsurance
Strong monthly Stock price targets for HeritageInsurance HRTG are 19.15 and 24.93
| Monthly Target 1 | 14.52 |
| Monthly Target 2 | 17.99 |
| Monthly Target 3 | 20.3 |
| Monthly Target 4 | 23.77 |
| Monthly Target 5 | 26.08 |
Monthly price and volumes Heritage Insurance
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.46 (1.75%) | 21.22 | 16.83 - 22.61 | 1.114 times | Thu 31 July 2025 | 21.09 (-15.44%) | 24.74 | 20.26 - 24.77 | 1.2203 times | Mon 30 June 2025 | 24.94 (1.92%) | 24.50 | 21.70 - 25.80 | 1.5044 times | Fri 30 May 2025 | 24.47 (29.47%) | 18.87 | 18.67 - 26.64 | 1.8532 times | Wed 30 April 2025 | 18.90 (31.07%) | 14.54 | 13.28 - 19.90 | 1.1777 times | Mon 31 March 2025 | 14.42 (22.72%) | 11.83 | 9.89 - 15.28 | 0.6938 times | Fri 28 February 2025 | 11.75 (6.72%) | 10.75 | 10.56 - 12.91 | 0.4739 times | Fri 31 January 2025 | 11.01 (-9.01%) | 12.06 | 10.64 - 12.80 | 0.5763 times | Tue 31 December 2024 | 12.10 (-2.65%) | 12.35 | 11.21 - 13.05 | 0.4842 times | Tue 26 November 2024 | 12.43 (20.1%) | 10.32 | 9.71 - 12.85 | 0.9022 times | Thu 31 October 2024 | 10.35 (-15.44%) | 12.25 | 8.70 - 12.31 | 2.3216 times |
Indicator Analysis of HeritageInsurance
Tomorrow's movement Prediction of Heritage Insurance HRTG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heritage Insurance HRTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Heritage Insurance HRTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeritageInsurance (HRTG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HeritageInsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeritageInsurance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeritageInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HeritageInsurance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HeritageInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.65 and HeritageInsurance HRTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HeritageInsurance HRTG stock. Volume based technical analysis of HeritageInsurance HRTG stock is negative.
HeritageInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Insurance HRTG
DMA (daily moving average) of Heritage Insurance HRTG
| DMA period | DMA value |
| 5 day DMA | 21.72 |
| 12 day DMA | 21.26 |
| 20 day DMA | 21.22 |
| 35 day DMA | 21.68 |
| 50 day DMA | 22.14 |
| 100 day DMA | 21.16 |
| 150 day DMA | 18.06 |
| 200 day DMA | 16.5 |
EMA (exponential moving average) of Heritage Insurance HRTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.49 | 21.51 | 21.67 |
| 12 day EMA | 21.4 | 21.39 | 21.43 |
| 20 day EMA | 21.45 | 21.45 | 21.48 |
| 35 day EMA | 21.8 | 21.82 | 21.86 |
| 50 day EMA | 22.29 | 22.32 | 22.37 |
SMA (simple moving average) of Heritage Insurance HRTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.72 | 21.77 | 21.72 |
| 12 day SMA | 21.26 | 21.22 | 21.2 |
| 20 day SMA | 21.22 | 21.24 | 21.26 |
| 35 day SMA | 21.68 | 21.74 | 21.79 |
| 50 day SMA | 22.14 | 22.19 | 22.26 |
| 100 day SMA | 21.16 | 21.08 | 21.01 |
| 150 day SMA | 18.06 | 17.99 | 17.92 |
| 200 day SMA | 16.5 | 16.44 | 16.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.