HeritageInsurance HRTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Insurance HRTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HeritageInsurance

Strong Daily Stock price targets for HeritageInsurance HRTG are 26.71 and 27.22

Daily Target 126.57
Daily Target 226.84
Daily Target 327.076666666667
Daily Target 427.35
Daily Target 527.59

Daily price and volume Heritage Insurance

Date Closing Open Range Volume
Thu 09 July 2026 27.12 (-0.4%) 27.31 26.80 - 27.31 0.2994 times
Wed 08 July 2026 27.23 (0.11%) 27.13 26.81 - 27.45 0.2111 times
Tue 07 July 2026 27.20 (-0.84%) 27.64 26.92 - 27.98 0.5818 times
Mon 06 July 2026 27.43 (1.14%) 27.12 26.88 - 27.50 0.6355 times
Thu 02 July 2026 27.12 (1.16%) 27.00 26.65 - 27.81 0.4865 times
Wed 01 July 2026 26.81 (2.8%) 26.44 26.25 - 27.04 1.0922 times
Tue 30 June 2026 26.08 (-0.84%) 26.30 25.58 - 26.40 1.1094 times
Mon 29 June 2026 26.30 (1.7%) 25.74 25.24 - 26.46 1.0723 times
Fri 26 June 2026 25.86 (6.29%) 24.52 24.52 - 25.88 3.3504 times
Thu 25 June 2026 24.33 (-4.74%) 24.97 23.97 - 25.65 1.1614 times
Wed 24 June 2026 25.54 (2.36%) 24.89 24.28 - 25.71 1.3829 times

Daily chart HeritageInsurance

Weekly price and charts HeritageInsurance

Strong weekly Stock price targets for HeritageInsurance HRTG are 26.53 and 27.71

Weekly Target 126.12
Weekly Target 226.62
Weekly Target 327.3
Weekly Target 427.8
Weekly Target 528.48

Weekly price and volumes for Heritage Insurance

Date Closing Open Range Volume
Thu 09 July 2026 27.12 (0%) 27.12 26.80 - 27.98 0.3264 times
Thu 02 July 2026 27.12 (4.87%) 25.74 25.24 - 27.81 0.7104 times
Fri 26 June 2026 25.86 (11.13%) 23.27 23.04 - 25.88 1.5454 times
Thu 18 June 2026 23.27 (3.65%) 22.33 22.13 - 23.59 0.7812 times
Fri 12 June 2026 22.45 (1.22%) 21.83 21.53 - 22.76 0.7308 times
Fri 05 June 2026 22.18 (2.31%) 21.88 20.48 - 22.29 1.3435 times
Fri 29 May 2026 21.68 (-5.24%) 22.95 21.44 - 23.33 0.6858 times
Fri 22 May 2026 22.88 (-2.31%) 23.35 22.61 - 24.49 1.187 times
Fri 15 May 2026 23.42 (4.51%) 22.51 21.50 - 23.69 1.616 times
Fri 08 May 2026 22.41 (-21.97%) 29.41 20.98 - 29.41 1.0737 times
Wed 06 May 2026 28.72 (-0.03%) 28.59 28.17 - 29.41 0.3215 times

weekly chart HeritageInsurance

Monthly price and charts HeritageInsurance

Strong monthly Stock price targets for HeritageInsurance HRTG are 26.69 and 28.42

Monthly Target 125.39
Monthly Target 226.25
Monthly Target 327.116666666667
Monthly Target 427.98
Monthly Target 528.85

Monthly price and volumes Heritage Insurance

Date Closing Open Range Volume
Thu 09 July 2026 27.12 (3.99%) 26.44 26.25 - 27.98 0.19 times
Tue 30 June 2026 26.08 (20.3%) 21.88 20.48 - 26.46 1.4642 times
Fri 29 May 2026 21.68 (-26.06%) 29.63 20.98 - 29.73 1.5146 times
Thu 30 April 2026 29.32 (11.7%) 26.24 24.55 - 31.16 0.8155 times
Tue 31 March 2026 26.25 (-5.81%) 27.79 25.08 - 29.12 0.8594 times
Fri 27 February 2026 27.87 (6.9%) 26.07 23.32 - 28.59 0.9128 times
Fri 30 January 2026 26.07 (-10.9%) 28.81 24.87 - 28.81 0.8448 times
Wed 31 December 2025 29.26 (0.72%) 29.06 25.94 - 30.57 0.9123 times
Fri 28 November 2025 29.05 (22.94%) 23.01 23.00 - 31.98 1.2647 times
Fri 31 October 2025 23.63 (-6.16%) 25.57 22.55 - 28.00 1.2216 times
Tue 30 September 2025 25.18 (10.58%) 22.51 22.01 - 29.10 1.6756 times

monthly chart HeritageInsurance

DMA SMA EMA moving averages of Heritage Insurance HRTG

DMA (daily moving average) of Heritage Insurance HRTG

DMA period DMA value
5 day DMA 27.22
12 day DMA 26.33
20 day DMA 24.93
35 day DMA 23.71
50 day DMA 24.39
100 day DMA 25.63
150 day DMA 26.15
200 day DMA 26.15

EMA (exponential moving average) of Heritage Insurance HRTG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.042726.88
12 day EMA26.2126.0525.84
20 day EMA25.525.3325.13
35 day EMA25.2625.1525.03
50 day EMA25.0424.9624.87

SMA (simple moving average) of Heritage Insurance HRTG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2227.1626.93
12 day SMA26.3326.0525.72
20 day SMA24.9324.6524.37
35 day SMA23.7123.6223.51
50 day SMA24.3924.4624.51
100 day SMA25.6325.6125.59
150 day SMA26.1526.1626.17
200 day SMA26.1526.1426.13
Back to top | Use Dark Theme