HeritageInsurance HRTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Insurance HRTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HeritageInsurance

Strong Daily Stock price targets for HeritageInsurance HRTG are 25.44 and 26.36

Daily Target 124.73
Daily Target 225.23
Daily Target 325.653333333333
Daily Target 426.15
Daily Target 526.57

Daily price and volume Heritage Insurance

Date Closing Open Range Volume
Wed 28 January 2026 25.72 (1.26%) 25.27 25.16 - 26.08 0.7622 times
Tue 27 January 2026 25.40 (-1.89%) 25.72 25.10 - 26.04 0.8951 times
Mon 26 January 2026 25.89 (1.57%) 25.50 25.41 - 26.48 0.7573 times
Fri 23 January 2026 25.49 (-1.58%) 26.20 25.05 - 26.20 0.9757 times
Thu 22 January 2026 25.90 (-0.12%) 25.77 25.45 - 26.15 0.9197 times
Wed 21 January 2026 25.93 (1.01%) 25.91 25.37 - 26.23 0.9737 times
Tue 20 January 2026 25.67 (-1.72%) 26.10 25.61 - 26.67 0.887 times
Fri 16 January 2026 26.12 (1.04%) 25.81 25.80 - 26.74 1.1308 times
Thu 15 January 2026 25.85 (-0.58%) 25.96 25.83 - 26.63 1.1312 times
Wed 14 January 2026 26.00 (2.04%) 25.51 25.51 - 26.18 1.5674 times
Tue 13 January 2026 25.48 (-4.89%) 26.77 25.37 - 26.91 1.2101 times

Daily chart HeritageInsurance

Weekly price and charts HeritageInsurance

Strong weekly Stock price targets for HeritageInsurance HRTG are 25.41 and 26.79

Weekly Target 124.39
Weekly Target 225.05
Weekly Target 325.766666666667
Weekly Target 426.43
Weekly Target 527.15

Weekly price and volumes for Heritage Insurance

Date Closing Open Range Volume
Wed 28 January 2026 25.72 (0.9%) 25.50 25.10 - 26.48 0.482 times
Fri 23 January 2026 25.49 (-2.41%) 26.10 25.05 - 26.67 0.7498 times
Fri 16 January 2026 26.12 (-1.8%) 26.55 25.37 - 27.05 1.2132 times
Fri 09 January 2026 26.60 (-2.49%) 26.86 24.87 - 27.56 1.7724 times
Fri 02 January 2026 27.28 (-7.65%) 29.05 26.51 - 29.67 0.8142 times
Mon 29 December 2025 29.54 (1.9%) 29.05 28.82 - 29.67 0.1713 times
Fri 26 December 2025 28.99 (0.1%) 29.41 28.86 - 30.20 0.5204 times
Fri 19 December 2025 28.96 (-0.41%) 29.34 28.59 - 30.57 1.5064 times
Fri 12 December 2025 29.08 (8.79%) 26.99 26.70 - 29.36 1.2984 times
Fri 05 December 2025 26.73 (-7.99%) 29.06 25.94 - 29.32 1.4718 times
Fri 28 November 2025 29.05 (7.2%) 27.52 26.88 - 29.26 1.1889 times

weekly chart HeritageInsurance

Monthly price and charts HeritageInsurance

Strong monthly Stock price targets for HeritageInsurance HRTG are 23.33 and 27.27

Monthly Target 122.53
Monthly Target 224.12
Monthly Target 326.466666666667
Monthly Target 428.06
Monthly Target 530.41

Monthly price and volumes Heritage Insurance

Date Closing Open Range Volume
Wed 28 January 2026 25.72 (-12.1%) 28.81 24.87 - 28.81 0.6381 times
Wed 31 December 2025 29.26 (0.72%) 29.06 25.94 - 30.57 0.7405 times
Fri 28 November 2025 29.05 (22.94%) 23.01 23.00 - 31.98 1.0266 times
Fri 31 October 2025 23.63 (-6.16%) 25.57 22.55 - 28.00 0.9916 times
Tue 30 September 2025 25.18 (10.58%) 22.51 22.01 - 29.10 1.3601 times
Fri 29 August 2025 22.77 (7.97%) 21.22 16.83 - 23.48 1.1193 times
Thu 31 July 2025 21.09 (-15.44%) 24.74 20.26 - 24.77 0.8743 times
Mon 30 June 2025 24.94 (1.92%) 24.50 21.70 - 25.80 1.0779 times
Fri 30 May 2025 24.47 (29.47%) 18.87 18.67 - 26.64 1.3278 times
Wed 30 April 2025 18.90 (31.07%) 14.54 13.28 - 19.90 0.8439 times
Mon 31 March 2025 14.42 (22.72%) 11.83 9.89 - 15.28 0.4971 times

monthly chart HeritageInsurance

DMA SMA EMA moving averages of Heritage Insurance HRTG

DMA (daily moving average) of Heritage Insurance HRTG

DMA period DMA value
5 day DMA 25.68
12 day DMA 25.85
20 day DMA 26.49
35 day DMA 27.6
50 day DMA 27.86
100 day DMA 26.44
150 day DMA 24.95
200 day DMA 24.14

EMA (exponential moving average) of Heritage Insurance HRTG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6925.6825.82
12 day EMA26.0226.0726.19
20 day EMA26.4926.5726.69
35 day EMA27.0827.1627.26
50 day EMA27.7927.8727.97

SMA (simple moving average) of Heritage Insurance HRTG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6825.7225.78
12 day SMA25.8525.9326.08
20 day SMA26.4926.6826.86
35 day SMA27.627.6327.71
50 day SMA27.8627.9628.05
100 day SMA26.4426.4126.38
150 day SMA24.9524.9224.9
200 day SMA24.1424.0924.03
Back to top | Use Dark Theme