HeritageInsurance HRTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Insurance HRTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HeritageInsurance

Strong Daily Stock price targets for HeritageInsurance HRTG are 26.75 and 28

Daily Target 125.81
Daily Target 226.43
Daily Target 327.056666666667
Daily Target 427.68
Daily Target 528.31

Daily price and volume Heritage Insurance

Date Closing Open Range Volume
Thu 09 April 2026 27.06 (1.65%) 26.43 26.43 - 27.68 1.2969 times
Wed 08 April 2026 26.62 (0.23%) 26.78 26.49 - 27.09 0.7119 times
Tue 07 April 2026 26.56 (-0.26%) 26.42 26.33 - 26.77 0.6771 times
Mon 06 April 2026 26.63 (1.68%) 26.05 25.80 - 26.70 0.6296 times
Thu 02 April 2026 26.19 (3.97%) 24.98 24.55 - 26.30 1.4879 times
Wed 01 April 2026 25.19 (-4.04%) 26.24 25.17 - 26.37 1.3501 times
Tue 31 March 2026 26.25 (-0.04%) 26.73 25.96 - 26.82 1.5709 times
Mon 30 March 2026 26.26 (1.74%) 26.11 25.88 - 26.45 0.8949 times
Fri 27 March 2026 25.81 (-2.57%) 26.52 25.71 - 26.74 0.7394 times
Thu 26 March 2026 26.49 (0.38%) 26.31 26.29 - 26.72 0.6413 times
Wed 25 March 2026 26.39 (-0.98%) 27.08 26.30 - 27.20 0.7349 times

Daily chart HeritageInsurance

Weekly price and charts HeritageInsurance

Strong weekly Stock price targets for HeritageInsurance HRTG are 26.43 and 28.31

Weekly Target 124.97
Weekly Target 226.01
Weekly Target 326.846666666667
Weekly Target 427.89
Weekly Target 528.73

Weekly price and volumes for Heritage Insurance

Date Closing Open Range Volume
Thu 09 April 2026 27.06 (3.32%) 26.05 25.80 - 27.68 0.6584 times
Thu 02 April 2026 26.19 (1.47%) 26.11 24.55 - 26.82 1.0533 times
Fri 27 March 2026 25.81 (0.62%) 26.02 25.71 - 27.25 0.8022 times
Fri 20 March 2026 25.65 (-9.14%) 28.58 25.08 - 29.11 0.6727 times
Fri 13 March 2026 28.23 (5.02%) 28.91 25.63 - 28.91 1.5877 times
Fri 06 March 2026 26.88 (-3.55%) 27.79 26.20 - 29.12 1.1642 times
Fri 27 February 2026 27.87 (15.64%) 24.19 23.42 - 28.59 1.6441 times
Fri 20 February 2026 24.10 (-2.9%) 24.43 23.32 - 25.49 1.2825 times
Fri 13 February 2026 24.82 (0%) 24.97 24.50 - 25.11 0.1835 times
Fri 13 February 2026 24.82 (-6.48%) 26.43 24.23 - 26.70 0.9514 times
Fri 06 February 2026 26.54 (1.8%) 26.07 26.05 - 27.50 0.948 times

weekly chart HeritageInsurance

Monthly price and charts HeritageInsurance

Strong monthly Stock price targets for HeritageInsurance HRTG are 25.81 and 28.94

Monthly Target 123.3
Monthly Target 225.18
Monthly Target 326.43
Monthly Target 428.31
Monthly Target 529.56

Monthly price and volumes Heritage Insurance

Date Closing Open Range Volume
Thu 09 April 2026 27.06 (3.09%) 26.24 24.55 - 27.68 0.2147 times
Tue 31 March 2026 26.25 (-5.81%) 27.79 25.08 - 29.12 0.8287 times
Fri 27 February 2026 27.87 (6.9%) 26.07 23.32 - 28.59 0.8802 times
Fri 30 January 2026 26.07 (-10.9%) 28.81 24.87 - 28.81 0.8147 times
Wed 31 December 2025 29.26 (0.72%) 29.06 25.94 - 30.57 0.8798 times
Fri 28 November 2025 29.05 (22.94%) 23.01 23.00 - 31.98 1.2196 times
Fri 31 October 2025 23.63 (-6.16%) 25.57 22.55 - 28.00 1.178 times
Tue 30 September 2025 25.18 (10.58%) 22.51 22.01 - 29.10 1.6158 times
Fri 29 August 2025 22.77 (7.97%) 21.22 16.83 - 23.48 1.3297 times
Thu 31 July 2025 21.09 (-15.44%) 24.74 20.26 - 24.77 1.0387 times
Mon 30 June 2025 24.94 (1.92%) 24.50 21.70 - 25.80 1.2806 times

monthly chart HeritageInsurance

DMA SMA EMA moving averages of Heritage Insurance HRTG

DMA (daily moving average) of Heritage Insurance HRTG

DMA period DMA value
5 day DMA 26.61
12 day DMA 26.34
20 day DMA 26.74
35 day DMA 26.69
50 day DMA 26.41
100 day DMA 27.18
150 day DMA 26.41
200 day DMA 25.29

EMA (exponential moving average) of Heritage Insurance HRTG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6426.4326.33
12 day EMA26.5426.4426.41
20 day EMA26.5826.5326.52
35 day EMA26.4726.4426.43
50 day EMA26.3726.3426.33

SMA (simple moving average) of Heritage Insurance HRTG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6126.2426.16
12 day SMA26.3426.3226.24
20 day SMA26.7426.7226.74
35 day SMA26.6926.6226.57
50 day SMA26.4126.3726.36
100 day SMA27.1827.2127.24
150 day SMA26.4126.3826.35
200 day SMA25.2925.2725.25
Back to top | Use Dark Theme