Login or Join
HomepageHorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HorizonTechnology
Strong Daily Stock price targets for HorizonTechnology HRZN are 4.45 and 4.57
| Daily Target 1 | 4.43 |
| Daily Target 2 | 4.47 |
| Daily Target 3 | 4.5466666666667 |
| Daily Target 4 | 4.59 |
| Daily Target 5 | 4.67 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.52 (-0.66%) | 4.58 | 4.50 - 4.62 | 0.8584 times | Thu 09 April 2026 | 4.55 (-1.3%) | 4.60 | 4.55 - 4.64 | 0.7646 times | Wed 08 April 2026 | 4.61 (3.6%) | 4.53 | 4.52 - 4.63 | 1.1372 times | Tue 07 April 2026 | 4.45 (-1.77%) | 4.51 | 4.44 - 4.58 | 0.6193 times | Mon 06 April 2026 | 4.53 (5.59%) | 4.30 | 4.29 - 4.55 | 1.1017 times | Thu 02 April 2026 | 4.29 (2.88%) | 4.17 | 4.10 - 4.31 | 1.3965 times | Wed 01 April 2026 | 4.17 (-0.95%) | 4.23 | 4.14 - 4.25 | 1.0646 times | Tue 31 March 2026 | 4.21 (2.68%) | 4.13 | 4.10 - 4.24 | 1.0976 times | Mon 30 March 2026 | 4.10 (-0.49%) | 4.13 | 4.02 - 4.17 | 0.9845 times | Fri 27 March 2026 | 4.12 (-4.19%) | 4.32 | 4.11 - 4.44 | 0.9757 times | Thu 26 March 2026 | 4.30 (1.65%) | 4.23 | 4.20 - 4.36 | 0.9531 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 4.41 and 4.76
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.4833333333333 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.52 (5.36%) | 4.30 | 4.29 - 4.64 | 0.5542 times | Thu 02 April 2026 | 4.29 (4.13%) | 4.13 | 4.02 - 4.31 | 0.5619 times | Fri 27 March 2026 | 4.12 (0.24%) | 4.15 | 4.07 - 4.44 | 0.6476 times | Fri 20 March 2026 | 4.11 (0.24%) | 4.08 | 4.01 - 4.37 | 0.5582 times | Fri 13 March 2026 | 4.10 (-2.61%) | 4.18 | 3.98 - 4.42 | 1.2319 times | Fri 06 March 2026 | 4.21 (-29.36%) | 5.93 | 4.16 - 6.19 | 3.2743 times | Fri 27 February 2026 | 5.96 (-7.17%) | 6.40 | 5.93 - 6.41 | 0.8961 times | Fri 20 February 2026 | 6.42 (-3.75%) | 6.63 | 6.34 - 6.64 | 0.7581 times | Fri 13 February 2026 | 6.67 (0%) | 6.59 | 6.51 - 6.72 | 0.3502 times | Fri 13 February 2026 | 6.67 (0.76%) | 6.62 | 6.42 - 6.72 | 1.1675 times | Fri 06 February 2026 | 6.62 (-1.19%) | 6.70 | 6.41 - 6.80 | 0.9836 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 4.31 and 4.85
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.42 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.52 (7.36%) | 4.23 | 4.10 - 4.64 | 0.2616 times | Tue 31 March 2026 | 4.21 (-29.36%) | 5.93 | 3.98 - 6.19 | 1.8186 times | Fri 27 February 2026 | 5.96 (-11.04%) | 6.70 | 5.93 - 6.80 | 1.2659 times | Fri 30 January 2026 | 6.70 (3.88%) | 6.46 | 6.46 - 6.78 | 1.1083 times | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 1.0274 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.7231 times | Fri 31 October 2025 | 6.48 (6.23%) | 6.08 | 5.71 - 6.71 | 1.1126 times | Tue 30 September 2025 | 6.10 (-11.59%) | 6.90 | 5.97 - 7.07 | 1.0569 times | Fri 29 August 2025 | 6.90 (-11.99%) | 7.81 | 6.77 - 7.82 | 0.9367 times | Thu 31 July 2025 | 7.84 (8.89%) | 7.19 | 7.13 - 8.46 | 0.6889 times | Mon 30 June 2025 | 7.20 (-4.89%) | 7.57 | 7.09 - 7.66 | 0.5511 times |
Indicator Analysis of HorizonTechnology
Please login to view indicator analysis. or View indicator analysis of HorizonTechnology HRZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.86 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.98 |
| 150 day DMA | 6.11 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.48 | 4.44 |
| 12 day EMA | 4.43 | 4.41 | 4.38 |
| 20 day EMA | 4.51 | 4.51 | 4.51 |
| 35 day EMA | 4.93 | 4.95 | 4.97 |
| 50 day EMA | 5.4 | 5.44 | 5.48 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.49 | 4.41 |
| 12 day SMA | 4.34 | 4.31 | 4.29 |
| 20 day SMA | 4.28 | 4.27 | 4.25 |
| 35 day SMA | 4.86 | 4.92 | 4.98 |
| 50 day SMA | 5.39 | 5.43 | 5.47 |
| 100 day SMA | 5.98 | 6 | 6.03 |
| 150 day SMA | 6.11 | 6.13 | 6.15 |
| 200 day SMA | 6.46 | 6.48 | 6.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.