Login or Join
HomepageHorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HorizonTechnology
Strong Daily Stock price targets for HorizonTechnology HRZN are 4.55 and 4.67
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.6366666666667 |
| Daily Target 4 | 4.69 |
| Daily Target 5 | 4.76 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.63 (-0.43%) | 4.64 | 4.58 - 4.70 | 1.0459 times | Wed 08 July 2026 | 4.65 (-0.43%) | 4.63 | 4.56 - 4.68 | 0.6211 times | Tue 07 July 2026 | 4.67 (0.65%) | 4.63 | 4.60 - 4.71 | 0.5429 times | Mon 06 July 2026 | 4.64 (-1.69%) | 4.72 | 4.64 - 4.75 | 1.3382 times | Thu 02 July 2026 | 4.72 (-0.42%) | 4.80 | 4.68 - 4.80 | 0.723 times | Wed 01 July 2026 | 4.74 (0.21%) | 4.72 | 4.68 - 4.79 | 0.9949 times | Tue 30 June 2026 | 4.73 (1.5%) | 4.67 | 4.65 - 4.76 | 1.3321 times | Mon 29 June 2026 | 4.66 (5.67%) | 4.54 | 4.52 - 4.66 | 1.6116 times | Fri 26 June 2026 | 4.41 (-0.23%) | 4.41 | 4.38 - 4.45 | 0.8237 times | Thu 25 June 2026 | 4.42 (3.51%) | 4.30 | 4.24 - 4.43 | 0.9665 times | Wed 24 June 2026 | 4.27 (-0.93%) | 4.30 | 4.20 - 4.35 | 1.3341 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 4.5 and 4.69
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.6466666666667 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.63 (-1.91%) | 4.72 | 4.56 - 4.75 | 0.4642 times | Thu 02 July 2026 | 4.72 (7.03%) | 4.54 | 4.52 - 4.80 | 0.6099 times | Fri 26 June 2026 | 4.41 (4.5%) | 4.20 | 4.12 - 4.45 | 0.771 times | Thu 18 June 2026 | 4.22 (-3.21%) | 4.42 | 4.10 - 4.60 | 1.1822 times | Fri 12 June 2026 | 4.36 (-5.22%) | 4.62 | 4.25 - 4.70 | 1.3636 times | Fri 05 June 2026 | 4.60 (4.55%) | 4.38 | 4.34 - 4.68 | 1.3774 times | Fri 29 May 2026 | 4.40 (9.45%) | 4.01 | 4.01 - 4.44 | 0.9166 times | Fri 22 May 2026 | 4.02 (-5.63%) | 4.25 | 3.90 - 4.25 | 1.1586 times | Fri 15 May 2026 | 4.26 (-6.17%) | 4.50 | 4.17 - 4.50 | 1.0064 times | Fri 08 May 2026 | 4.54 (-0.87%) | 4.26 | 4.24 - 4.65 | 1.15 times | Wed 06 May 2026 | 4.58 (8.53%) | 4.19 | 4.14 - 4.61 | 1.0641 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 4.48 and 4.72
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 4.6633333333333 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.63 (-2.11%) | 4.72 | 4.56 - 4.80 | 0.1418 times | Tue 30 June 2026 | 4.73 (7.5%) | 4.38 | 4.10 - 4.76 | 1.0456 times | Fri 29 May 2026 | 4.40 (5.01%) | 4.18 | 3.90 - 4.65 | 1.136 times | Thu 30 April 2026 | 4.19 (-0.48%) | 4.23 | 3.80 - 4.82 | 1.2473 times | Tue 31 March 2026 | 4.21 (-29.36%) | 5.93 | 3.98 - 6.19 | 1.6571 times | Fri 27 February 2026 | 5.96 (-11.04%) | 6.70 | 5.93 - 6.80 | 1.1535 times | Fri 30 January 2026 | 6.70 (3.88%) | 6.46 | 6.46 - 6.78 | 1.0099 times | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 0.9361 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.6589 times | Fri 31 October 2025 | 6.48 (6.23%) | 6.08 | 5.71 - 6.71 | 1.0138 times | Tue 30 September 2025 | 6.10 (-11.59%) | 6.90 | 5.97 - 7.07 | 0.963 times |
Indicator Analysis of HorizonTechnology
Please login to view indicator analysis. or View indicator analysis of HorizonTechnology HRZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.48 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.37 |
| 100 day DMA | 4.6 |
| 150 day DMA | 5.26 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.66 | 4.66 |
| 12 day EMA | 4.59 | 4.58 | 4.57 |
| 20 day EMA | 4.52 | 4.51 | 4.5 |
| 35 day EMA | 4.43 | 4.42 | 4.41 |
| 50 day EMA | 4.36 | 4.35 | 4.34 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.68 | 4.7 |
| 12 day SMA | 4.57 | 4.53 | 4.5 |
| 20 day SMA | 4.48 | 4.47 | 4.46 |
| 35 day SMA | 4.4 | 4.39 | 4.38 |
| 50 day SMA | 4.37 | 4.36 | 4.34 |
| 100 day SMA | 4.6 | 4.62 | 4.64 |
| 150 day SMA | 5.26 | 5.28 | 5.29 |
| 200 day SMA | 5.52 | 5.54 | 5.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.