Login or Join
HomepageHsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HsbcHoldings
Strong Daily Stock price targets for HsbcHoldings HSBC are 90.58 and 91.13
| Daily Target 1 | 90.46 |
| Daily Target 2 | 90.7 |
| Daily Target 3 | 91.013333333333 |
| Daily Target 4 | 91.25 |
| Daily Target 5 | 91.56 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 90.93 (-0.48%) | 91.23 | 90.78 - 91.33 | 0.7447 times | Tue 14 April 2026 | 91.37 (0.43%) | 90.90 | 90.70 - 91.55 | 0.7643 times | Mon 13 April 2026 | 90.98 (0.8%) | 89.42 | 89.15 - 91.14 | 0.7569 times | Fri 10 April 2026 | 90.26 (-0.01%) | 90.16 | 89.62 - 91.03 | 0.4433 times | Thu 09 April 2026 | 90.27 (0%) | 89.23 | 89.08 - 90.67 | 0.933 times | Wed 08 April 2026 | 90.27 (6.01%) | 91.39 | 89.47 - 91.63 | 2.2397 times | Tue 07 April 2026 | 85.15 (0.6%) | 84.24 | 83.44 - 85.30 | 1.076 times | Mon 06 April 2026 | 84.64 (0.27%) | 84.62 | 84.35 - 85.15 | 0.6492 times | Thu 02 April 2026 | 84.41 (-1.25%) | 83.40 | 82.37 - 84.95 | 0.7494 times | Wed 01 April 2026 | 85.48 (3.62%) | 82.97 | 82.73 - 86.22 | 1.6435 times | Tue 31 March 2026 | 82.49 (3.94%) | 81.41 | 80.65 - 82.58 | 1.1414 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 90.04 and 92.44
| Weekly Target 1 | 88.14 |
| Weekly Target 2 | 89.54 |
| Weekly Target 3 | 90.543333333333 |
| Weekly Target 4 | 91.94 |
| Weekly Target 5 | 92.94 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 90.93 (0.74%) | 89.42 | 89.15 - 91.55 | 0.4645 times | Fri 10 April 2026 | 90.26 (6.93%) | 84.62 | 83.44 - 91.63 | 1.0951 times | Thu 02 April 2026 | 84.41 (6.59%) | 78.97 | 78.67 - 86.22 | 0.8508 times | Fri 27 March 2026 | 79.19 (2.9%) | 79.53 | 78.06 - 81.61 | 1.3067 times | Fri 20 March 2026 | 76.96 (-1.57%) | 80.00 | 76.21 - 81.66 | 0.818 times | Fri 13 March 2026 | 78.19 (-6.97%) | 83.60 | 78.04 - 87.28 | 1.2594 times | Fri 06 March 2026 | 84.05 (-9.78%) | 88.58 | 82.83 - 90.39 | 1.3401 times | Fri 27 February 2026 | 93.16 (5.68%) | 88.64 | 86.69 - 94.80 | 1.2596 times | Fri 20 February 2026 | 88.15 (3.52%) | 85.01 | 85.01 - 88.56 | 0.8977 times | Fri 13 February 2026 | 85.15 (0%) | 84.08 | 83.93 - 85.48 | 0.708 times | Fri 13 February 2026 | 85.15 (-4.64%) | 89.00 | 83.93 - 90.81 | 2.0362 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 86.65 and 95.91
| Monthly Target 1 | 79.05 |
| Monthly Target 2 | 84.99 |
| Monthly Target 3 | 88.31 |
| Monthly Target 4 | 94.25 |
| Monthly Target 5 | 97.57 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 90.93 (10.23%) | 82.97 | 82.37 - 91.63 | 0.5416 times | Tue 31 March 2026 | 82.49 (-11.45%) | 88.58 | 76.21 - 90.39 | 1.3431 times | Fri 27 February 2026 | 93.16 (5.82%) | 88.08 | 83.93 - 94.80 | 1.6793 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 1.0157 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.8924 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 0.9712 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 0.9655 times | Tue 30 September 2025 | 70.98 (10.1%) | 63.81 | 63.54 - 71.06 | 0.8729 times | Fri 29 August 2025 | 64.47 (5.17%) | 61.14 | 60.61 - 66.05 | 0.7206 times | Thu 31 July 2025 | 61.30 (0.84%) | 60.14 | 59.92 - 65.75 | 0.9977 times | Mon 30 June 2025 | 60.79 (2.55%) | 59.49 | 58.14 - 61.15 | 0.7874 times |
Indicator Analysis of HsbcHoldings
Please login to view indicator analysis. or View indicator analysis of HsbcHoldings HSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 90.76 |
| 12 day DMA | 87.13 |
| 20 day DMA | 84.1 |
| 35 day DMA | 85.2 |
| 50 day DMA | 86.01 |
| 100 day DMA | 82 |
| 150 day DMA | 77.79 |
| 200 day DMA | 74.17 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.29 | 89.97 | 89.27 |
| 12 day EMA | 87.87 | 87.31 | 86.57 |
| 20 day EMA | 86.5 | 86.03 | 85.47 |
| 35 day EMA | 86.16 | 85.88 | 85.56 |
| 50 day EMA | 86.67 | 86.5 | 86.3 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.76 | 90.63 | 89.39 |
| 12 day SMA | 87.13 | 86.16 | 85.18 |
| 20 day SMA | 84.1 | 83.57 | 82.91 |
| 35 day SMA | 85.2 | 85.1 | 85.01 |
| 50 day SMA | 86.01 | 85.98 | 85.91 |
| 100 day SMA | 82 | 81.79 | 81.58 |
| 150 day SMA | 77.79 | 77.62 | 77.44 |
| 200 day SMA | 74.17 | 74.02 | 73.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.