Login or Join
HomepageHsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HsbcHoldings
Strong Daily Stock price targets for HsbcHoldings HSBC are 97.84 and 98.43
| Daily Target 1 | 97.39 |
| Daily Target 2 | 97.69 |
| Daily Target 3 | 97.983333333333 |
| Daily Target 4 | 98.28 |
| Daily Target 5 | 98.57 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 97.98 (1.97%) | 97.81 | 97.69 - 98.28 | 0.7168 times | Wed 08 July 2026 | 96.09 (-1.34%) | 98.22 | 95.00 - 98.22 | 0.6194 times | Tue 07 July 2026 | 97.40 (-1.36%) | 98.10 | 97.16 - 98.60 | 1.0291 times | Mon 06 July 2026 | 98.74 (2.03%) | 97.55 | 97.53 - 98.78 | 1.0577 times | Thu 02 July 2026 | 96.78 (1.01%) | 97.06 | 96.09 - 97.88 | 1.1149 times | Wed 01 July 2026 | 95.81 (0.76%) | 94.73 | 94.66 - 96.42 | 1.2426 times | Tue 30 June 2026 | 95.09 (0.01%) | 95.43 | 94.61 - 95.64 | 0.9656 times | Mon 29 June 2026 | 95.08 (1.42%) | 94.71 | 94.02 - 95.18 | 1.4047 times | Fri 26 June 2026 | 93.75 (-1.38%) | 94.00 | 93.25 - 94.52 | 0.8344 times | Thu 25 June 2026 | 95.06 (1.29%) | 95.84 | 94.88 - 96.04 | 1.0148 times | Wed 24 June 2026 | 93.85 (-1.82%) | 94.54 | 93.57 - 94.62 | 1.4835 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 96.49 and 100.27
| Weekly Target 1 | 93.47 |
| Weekly Target 2 | 95.73 |
| Weekly Target 3 | 97.253333333333 |
| Weekly Target 4 | 99.51 |
| Weekly Target 5 | 101.03 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 97.98 (1.24%) | 97.55 | 95.00 - 98.78 | 0.5725 times | Thu 02 July 2026 | 96.78 (3.23%) | 94.71 | 94.02 - 97.88 | 0.7907 times | Fri 26 June 2026 | 93.75 (-1.28%) | 96.61 | 93.25 - 96.90 | 0.8797 times | Thu 18 June 2026 | 94.97 (2.48%) | 93.68 | 92.86 - 96.63 | 0.8807 times | Fri 12 June 2026 | 92.67 (2.06%) | 92.13 | 86.12 - 92.75 | 1.7187 times | Fri 05 June 2026 | 90.80 (-3.14%) | 92.31 | 88.29 - 95.61 | 1.2482 times | Fri 29 May 2026 | 93.74 (1.87%) | 93.91 | 91.90 - 95.22 | 0.9906 times | Fri 22 May 2026 | 92.02 (4.12%) | 89.88 | 88.44 - 92.76 | 1.1607 times | Fri 15 May 2026 | 88.38 (-1.97%) | 90.95 | 87.88 - 91.65 | 0.9406 times | Fri 08 May 2026 | 90.16 (-1.36%) | 91.92 | 88.87 - 92.34 | 0.8174 times | Wed 06 May 2026 | 91.40 (-0.6%) | 91.51 | 85.21 - 92.34 | 0.7966 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 96.32 and 100.44
| Monthly Target 1 | 93.02 |
| Monthly Target 2 | 95.5 |
| Monthly Target 3 | 97.14 |
| Monthly Target 4 | 99.62 |
| Monthly Target 5 | 101.26 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 97.98 (3.04%) | 94.73 | 94.66 - 98.78 | 0.1842 times | Tue 30 June 2026 | 95.09 (1.44%) | 92.31 | 86.12 - 96.90 | 0.9763 times | Fri 29 May 2026 | 93.74 (2.05%) | 91.73 | 85.21 - 95.22 | 0.9441 times | Thu 30 April 2026 | 91.86 (11.36%) | 82.97 | 82.37 - 92.98 | 1.0573 times | Tue 31 March 2026 | 82.49 (-11.45%) | 88.58 | 76.21 - 90.39 | 1.3374 times | Fri 27 February 2026 | 93.16 (5.82%) | 88.08 | 83.93 - 94.80 | 1.6722 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 1.0114 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.8886 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 0.9671 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 0.9614 times | Tue 30 September 2025 | 70.98 (10.1%) | 63.81 | 63.54 - 71.06 | 0.8692 times |
Indicator Analysis of HsbcHoldings
Please login to view indicator analysis. or View indicator analysis of HsbcHoldings HSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 97.4 |
| 12 day DMA | 95.94 |
| 20 day DMA | 94.74 |
| 35 day DMA | 93.74 |
| 50 day DMA | 92.67 |
| 100 day DMA | 89.53 |
| 150 day DMA | 86.79 |
| 200 day DMA | 82.52 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.1 | 96.66 | 96.94 |
| 12 day EMA | 96.14 | 95.8 | 95.75 |
| 20 day EMA | 95.26 | 94.97 | 94.85 |
| 35 day EMA | 94.03 | 93.8 | 93.66 |
| 50 day EMA | 92.93 | 92.72 | 92.58 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.4 | 96.96 | 96.76 |
| 12 day SMA | 95.94 | 95.81 | 95.72 |
| 20 day SMA | 94.74 | 94.31 | 94.08 |
| 35 day SMA | 93.74 | 93.51 | 93.29 |
| 50 day SMA | 92.67 | 92.51 | 92.39 |
| 100 day SMA | 89.53 | 89.4 | 89.3 |
| 150 day SMA | 86.79 | 86.62 | 86.46 |
| 200 day SMA | 82.52 | 82.38 | 82.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.