Login or Join
HomepageHsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HsbcHoldings
Strong Daily Stock price targets for HsbcHoldings HSBC are 87.15 and 88.24
| Daily Target 1 | 86.85 |
| Daily Target 2 | 87.45 |
| Daily Target 3 | 87.943333333333 |
| Daily Target 4 | 88.54 |
| Daily Target 5 | 89.03 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 88.04 (-0.56%) | 88.30 | 87.35 - 88.44 | 0.8181 times | Thu 29 January 2026 | 88.54 (1.77%) | 88.85 | 87.03 - 89.00 | 1.195 times | Wed 28 January 2026 | 87.00 (-1.68%) | 87.06 | 86.39 - 87.38 | 1.0571 times | Tue 27 January 2026 | 88.49 (4%) | 87.94 | 87.64 - 88.54 | 1.6809 times | Mon 26 January 2026 | 85.09 (1.37%) | 84.80 | 84.79 - 85.39 | 0.7269 times | Fri 23 January 2026 | 83.94 (0.23%) | 83.73 | 83.40 - 84.08 | 1.0629 times | Thu 22 January 2026 | 83.75 (0.7%) | 83.89 | 83.51 - 84.24 | 1.1185 times | Wed 21 January 2026 | 83.17 (0.79%) | 82.09 | 81.94 - 83.35 | 0.7783 times | Tue 20 January 2026 | 82.52 (-0.01%) | 82.70 | 82.27 - 83.06 | 0.6986 times | Fri 16 January 2026 | 82.53 (-0.36%) | 82.40 | 82.31 - 82.78 | 0.8637 times | Thu 15 January 2026 | 82.83 (1.28%) | 82.37 | 82.21 - 83.05 | 0.9691 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 86.42 and 90.63
| Weekly Target 1 | 83.07 |
| Weekly Target 2 | 85.55 |
| Weekly Target 3 | 87.276666666667 |
| Weekly Target 4 | 89.76 |
| Weekly Target 5 | 91.49 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 88.04 (4.88%) | 84.80 | 84.79 - 89.00 | 1.4324 times | Fri 23 January 2026 | 83.94 (1.71%) | 82.70 | 81.94 - 84.24 | 0.9566 times | Fri 16 January 2026 | 82.53 (2.92%) | 81.19 | 80.76 - 83.05 | 1.1062 times | Fri 09 January 2026 | 80.19 (-0.32%) | 80.99 | 79.89 - 83.03 | 1.4938 times | Fri 02 January 2026 | 80.45 (2.03%) | 79.20 | 78.64 - 80.82 | 0.5379 times | Mon 29 December 2025 | 78.85 (-1.4%) | 79.12 | 78.75 - 79.26 | 0.1494 times | Fri 26 December 2025 | 79.97 (2.63%) | 78.52 | 78.25 - 79.97 | 0.6206 times | Fri 19 December 2025 | 77.92 (3.91%) | 75.61 | 74.56 - 78.37 | 1.5094 times | Fri 12 December 2025 | 74.99 (5.62%) | 70.95 | 70.76 - 75.44 | 1.2595 times | Fri 05 December 2025 | 71.00 (-0.22%) | 71.57 | 70.90 - 72.24 | 0.9342 times | Fri 28 November 2025 | 71.16 (3.19%) | 68.91 | 68.69 - 71.33 | 0.7417 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 83.97 and 93.08
| Monthly Target 1 | 76.53 |
| Monthly Target 2 | 82.29 |
| Monthly Target 3 | 85.643333333333 |
| Monthly Target 4 | 91.4 |
| Monthly Target 5 | 94.75 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 1.0418 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.9152 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 0.9961 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 0.9902 times | Tue 30 September 2025 | 70.98 (10.1%) | 63.81 | 63.54 - 71.06 | 0.8953 times | Fri 29 August 2025 | 64.47 (5.17%) | 61.14 | 60.61 - 66.05 | 0.7391 times | Thu 31 July 2025 | 61.30 (0.84%) | 60.14 | 59.92 - 65.75 | 1.0232 times | Mon 30 June 2025 | 60.79 (2.55%) | 59.49 | 58.14 - 61.15 | 0.8076 times | Fri 30 May 2025 | 59.28 (5.71%) | 55.46 | 54.97 - 60.20 | 0.8654 times | Wed 30 April 2025 | 56.08 (-2.35%) | 57.27 | 45.66 - 58.12 | 1.7261 times | Mon 31 March 2025 | 57.43 (-4.14%) | 60.77 | 54.71 - 61.88 | 1.5949 times |
Indicator Analysis of HsbcHoldings
Please login to view indicator analysis. or View indicator analysis of HsbcHoldings HSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 87.43 |
| 12 day DMA | 84.81 |
| 20 day DMA | 83.26 |
| 35 day DMA | 80.69 |
| 50 day DMA | 77.59 |
| 100 day DMA | 73.44 |
| 150 day DMA | 70.03 |
| 200 day DMA | 66.8 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.22 | 86.81 | 85.95 |
| 12 day EMA | 85.27 | 84.77 | 84.08 |
| 20 day EMA | 83.58 | 83.11 | 82.54 |
| 35 day EMA | 80.75 | 80.32 | 79.84 |
| 50 day EMA | 78.16 | 77.76 | 77.32 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.43 | 86.61 | 85.65 |
| 12 day SMA | 84.81 | 84.26 | 83.66 |
| 20 day SMA | 83.26 | 82.79 | 82.31 |
| 35 day SMA | 80.69 | 80.2 | 79.7 |
| 50 day SMA | 77.59 | 77.25 | 76.94 |
| 100 day SMA | 73.44 | 73.2 | 72.96 |
| 150 day SMA | 70.03 | 69.84 | 69.64 |
| 200 day SMA | 66.8 | 66.61 | 66.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.