Login or Join
HomepageHeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets HeliusMedical
Strong Daily Stock price targets for HeliusMedical HSDT are 1.87 and 2.01
| Daily Target 1 | 1.77 |
| Daily Target 2 | 1.82 |
| Daily Target 3 | 1.9066666666667 |
| Daily Target 4 | 1.96 |
| Daily Target 5 | 2.05 |
Daily price and volume Helius Medical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.88 (-0.53%) | 1.87 | 1.85 - 1.99 | 0.6831 times | Thu 09 April 2026 | 1.89 (0.53%) | 1.86 | 1.82 - 1.95 | 1.0529 times | Wed 08 April 2026 | 1.88 (2.73%) | 1.89 | 1.83 - 2.01 | 1.0571 times | Tue 07 April 2026 | 1.83 (-4.69%) | 1.85 | 1.74 - 1.87 | 0.4862 times | Mon 06 April 2026 | 1.92 (3.23%) | 1.86 | 1.84 - 2.05 | 1.1347 times | Thu 02 April 2026 | 1.86 (9.41%) | 1.62 | 1.59 - 1.95 | 1.2304 times | Wed 01 April 2026 | 1.70 (-1.73%) | 1.70 | 1.61 - 1.71 | 1.3645 times | Tue 31 March 2026 | 1.73 (-5.98%) | 1.80 | 1.63 - 1.96 | 2.2428 times | Mon 30 March 2026 | 1.84 (-4.17%) | 2.01 | 1.83 - 2.01 | 0.5291 times | Fri 27 March 2026 | 1.92 (-4.48%) | 1.95 | 1.90 - 2.00 | 0.2192 times | Thu 26 March 2026 | 2.01 (-6.94%) | 2.14 | 1.99 - 2.23 | 0.3827 times |
Weekly price and charts HeliusMedical
Strong weekly Stock price targets for HeliusMedical HSDT are 1.81 and 2.12
| Weekly Target 1 | 1.58 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.89 |
| Weekly Target 4 | 2.04 |
| Weekly Target 5 | 2.2 |
Weekly price and volumes for Helius Medical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.88 (1.08%) | 1.86 | 1.74 - 2.05 | 1.1917 times | Thu 02 April 2026 | 1.86 (-3.12%) | 2.01 | 1.59 - 2.01 | 1.4489 times | Fri 27 March 2026 | 1.92 (-6.34%) | 2.07 | 1.90 - 2.23 | 0.6687 times | Fri 20 March 2026 | 2.05 (-2.84%) | 2.17 | 1.95 - 2.30 | 0.5658 times | Fri 13 March 2026 | 2.11 (-3.65%) | 2.16 | 2.04 - 2.38 | 0.4306 times | Fri 06 March 2026 | 2.19 (17.11%) | 1.87 | 1.87 - 2.38 | 1.4045 times | Fri 27 February 2026 | 1.87 (-7.88%) | 1.96 | 1.74 - 2.23 | 1.7242 times | Fri 20 February 2026 | 2.03 (-8.14%) | 2.20 | 1.88 - 2.35 | 0.7047 times | Fri 13 February 2026 | 2.21 (0%) | 1.89 | 1.89 - 2.34 | 0.3633 times | Fri 13 February 2026 | 2.21 (0.91%) | 2.19 | 1.81 - 2.34 | 1.4978 times | Fri 06 February 2026 | 2.19 (-20.36%) | 2.67 | 1.92 - 2.72 | 1.7136 times |
Monthly price and charts HeliusMedical
Strong monthly Stock price targets for HeliusMedical HSDT are 1.74 and 2.2
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 1.84 |
| Monthly Target 4 | 2.09 |
| Monthly Target 5 | 2.3 |
Monthly price and volumes Helius Medical
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.88 (8.67%) | 1.70 | 1.59 - 2.05 | 0.2376 times | Tue 31 March 2026 | 1.73 (-7.49%) | 1.87 | 1.63 - 2.38 | 0.4794 times | Fri 27 February 2026 | 1.87 (-32%) | 2.67 | 1.74 - 2.72 | 0.7539 times | Fri 30 January 2026 | 2.75 (-4.84%) | 2.95 | 2.62 - 3.70 | 0.6138 times | Wed 31 December 2025 | 2.89 (-30.36%) | 4.03 | 2.62 - 4.36 | 0.9129 times | Fri 28 November 2025 | 4.15 (-30.13%) | 5.30 | 2.83 - 5.77 | 1.0186 times | Fri 31 October 2025 | 5.94 (-60.11%) | 15.00 | 5.50 - 20.50 | 2.0532 times | Tue 30 September 2025 | 14.89 (143.3%) | 5.78 | 5.78 - 25.50 | 2.3104 times | Fri 29 August 2025 | 6.12 (-11.43%) | 6.89 | 5.37 - 6.89 | 0.0602 times | Thu 31 July 2025 | 6.91 (3738.89%) | 8.95 | 6.77 - 14.45 | 1.56 times | Mon 30 June 2025 | 0.18 (-95.61%) | 3.89 | 0.17 - 3.89 | 28.6533 times |
Indicator Analysis of HeliusMedical
Please login to view indicator analysis. or View indicator analysis of HeliusMedical HSDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Helius Medical HSDT
DMA (daily moving average) of Helius Medical HSDT
| DMA period | DMA value |
| 5 day DMA | 1.88 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.97 |
| 35 day DMA | 2.02 |
| 50 day DMA | 2.09 |
| 100 day DMA | 2.76 |
| 150 day DMA | 5.63 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Helius Medical HSDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.87 | 1.87 | 1.86 |
| 12 day EMA | 1.91 | 1.91 | 1.91 |
| 20 day EMA | 1.95 | 1.96 | 1.97 |
| 35 day EMA | 2.05 | 2.06 | 2.07 |
| 50 day EMA | 2.17 | 2.18 | 2.19 |
SMA (simple moving average) of Helius Medical HSDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.88 | 1.88 | 1.84 |
| 12 day SMA | 1.89 | 1.9 | 1.91 |
| 20 day SMA | 1.97 | 1.99 | 2.01 |
| 35 day SMA | 2.02 | 2.02 | 2.03 |
| 50 day SMA | 2.09 | 2.12 | 2.14 |
| 100 day SMA | 2.76 | 2.8 | 2.83 |
| 150 day SMA | 5.63 | 5.65 | 5.68 |
| 200 day SMA | 5.86 | 5.85 | 5.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.