HeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets HeliusMedical

Strong Daily Stock price targets for HeliusMedical HSDT are 2.71 and 2.93

Daily Target 12.66
Daily Target 22.75
Daily Target 32.88
Daily Target 42.97
Daily Target 53.1

Daily price and volume Helius Medical

Date Closing Open Range Volume
Mon 28 September 2026 2.84 (-3.4%) 2.88 2.79 - 3.01 0.318 times
Fri 25 September 2026 2.94 (1.73%) 2.99 2.81 - 3.05 0.4075 times
Thu 24 September 2026 2.89 (0.35%) 3.09 2.81 - 3.12 0.4973 times
Wed 23 September 2026 2.88 (-11.93%) 3.24 2.87 - 3.41 0.9237 times
Tue 22 September 2026 3.27 (5.14%) 3.11 3.08 - 3.42 2.3099 times
Mon 21 September 2026 3.11 (12.68%) 2.93 2.86 - 3.15 1.7936 times
Fri 18 September 2026 2.76 (20.52%) 2.36 2.30 - 2.79 1.5519 times
Thu 17 September 2026 2.29 (-0.43%) 2.32 2.24 - 2.32 0.7011 times
Wed 16 September 2026 2.30 (4.07%) 2.20 2.19 - 2.31 0.9342 times
Tue 15 September 2026 2.21 (-4.33%) 2.30 2.15 - 2.30 0.5629 times
Mon 14 September 2026 2.31 (4.05%) 2.25 2.17 - 2.33 0.5707 times

Daily chart HeliusMedical

Weekly price and charts HeliusMedical

Strong weekly Stock price targets for HeliusMedical HSDT are 2.71 and 2.93

Weekly Target 12.66
Weekly Target 22.75
Weekly Target 32.88
Weekly Target 42.97
Weekly Target 53.1

Weekly price and volumes for Helius Medical

Date Closing Open Range Volume
Mon 28 September 2026 2.84 (-3.4%) 2.88 2.79 - 3.01 0.137 times
Fri 25 September 2026 2.94 (6.52%) 2.93 2.81 - 3.42 2.5551 times
Fri 18 September 2026 2.76 (24.32%) 2.25 2.15 - 2.79 1.8611 times
Fri 11 September 2026 2.22 (-0.89%) 2.26 2.11 - 2.31 0.622 times
Fri 04 September 2026 2.24 (-4.27%) 2.31 2.02 - 2.45 1.287 times
Fri 28 August 2026 2.34 (11.43%) 2.15 2.01 - 2.48 1.6156 times
Fri 21 August 2026 2.10 (23.53%) 1.70 1.62 - 2.11 0.9638 times
Fri 14 August 2026 1.70 (0.59%) 1.73 1.69 - 1.81 0.3528 times
Fri 07 August 2026 1.69 (2.42%) 1.65 1.63 - 1.77 0.2969 times
Fri 31 July 2026 1.65 (1.23%) 1.70 1.61 - 1.73 0.3087 times
Fri 24 July 2026 1.63 (0%) 1.68 1.62 - 1.69 0.0768 times

weekly chart HeliusMedical

Monthly price and charts HeliusMedical

Strong monthly Stock price targets for HeliusMedical HSDT are 2.43 and 3.83

Monthly Target 11.36
Monthly Target 22.1
Monthly Target 32.76
Monthly Target 43.5
Monthly Target 54.16

Monthly price and volumes Helius Medical

Date Closing Open Range Volume
Mon 28 September 2026 2.84 (28.51%) 2.19 2.02 - 3.42 1.3368 times
Mon 31 August 2026 2.21 (33.94%) 1.65 1.62 - 2.48 0.7176 times
Fri 31 July 2026 1.65 (0.61%) 1.68 1.61 - 1.90 0.4845 times
Tue 30 June 2026 1.64 (-13.68%) 1.91 1.19 - 1.98 1.1643 times
Fri 29 May 2026 1.90 (-6.86%) 2.07 1.90 - 2.51 0.6418 times
Thu 30 April 2026 2.04 (17.92%) 1.70 1.59 - 2.38 0.8786 times
Tue 31 March 2026 1.73 (-7.49%) 1.87 1.63 - 2.38 0.8297 times
Fri 27 February 2026 1.87 (-32%) 2.67 1.74 - 2.72 1.3047 times
Fri 30 January 2026 2.75 (-4.84%) 2.95 2.62 - 3.70 1.0622 times
Wed 31 December 2025 2.89 (-30.36%) 4.03 2.62 - 4.36 1.5798 times
Fri 28 November 2025 4.15 (-30.13%) 5.30 2.83 - 5.77 1.7628 times

monthly chart HeliusMedical

DMA SMA EMA moving averages of Helius Medical HSDT

DMA (daily moving average) of Helius Medical HSDT

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.67
20 day DMA 2.48
35 day DMA 2.25
50 day DMA 2.08
100 day DMA 1.95
150 day DMA 1.98
200 day DMA 2.18

EMA (exponential moving average) of Helius Medical HSDT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.92.88
12 day EMA2.712.692.65
20 day EMA2.552.522.48
35 day EMA2.352.322.28
50 day EMA2.132.12.07

SMA (simple moving average) of Helius Medical HSDT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.963.022.98
12 day SMA2.672.612.55
20 day SMA2.482.452.43
35 day SMA2.252.212.18
50 day SMA2.082.062.03
100 day SMA1.951.941.94
150 day SMA1.981.981.97
200 day SMA2.182.182.19
Back to top | Use Dark Theme