Login or Join
HomepageHeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets HeliusMedical
Strong Daily Stock price targets for HeliusMedical HSDT are 2.55 and 2.82
| Daily Target 1 | 2.48 |
| Daily Target 2 | 2.62 |
| Daily Target 3 | 2.7533333333333 |
| Daily Target 4 | 2.89 |
| Daily Target 5 | 3.02 |
Daily price and volume Helius Medical
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2.75 (-4.51%) | 2.79 | 2.62 - 2.89 | 1.2774 times | Thu 29 January 2026 | 2.88 (-2.7%) | 2.92 | 2.70 - 2.94 | 1.0074 times | Wed 28 January 2026 | 2.96 (-2.63%) | 3.07 | 2.80 - 3.19 | 1.269 times | Tue 27 January 2026 | 3.04 (0%) | 3.08 | 2.87 - 3.13 | 1.0985 times | Mon 26 January 2026 | 3.04 (-10.32%) | 3.30 | 3.00 - 3.33 | 0.6886 times | Fri 23 January 2026 | 3.39 (5.61%) | 3.19 | 3.13 - 3.70 | 1.8555 times | Thu 22 January 2026 | 3.21 (6.29%) | 3.09 | 3.03 - 3.30 | 0.9163 times | Wed 21 January 2026 | 3.02 (-0.66%) | 3.11 | 2.80 - 3.20 | 0.7776 times | Tue 20 January 2026 | 3.04 (-8.16%) | 3.19 | 2.97 - 3.19 | 0.6259 times | Fri 16 January 2026 | 3.31 (6.77%) | 3.18 | 3.10 - 3.40 | 0.4837 times | Thu 15 January 2026 | 3.10 (-11.17%) | 3.53 | 3.07 - 3.53 | 0.8144 times |
Weekly price and charts HeliusMedical
Strong weekly Stock price targets for HeliusMedical HSDT are 2.33 and 3.04
| Weekly Target 1 | 2.19 |
| Weekly Target 2 | 2.47 |
| Weekly Target 3 | 2.9 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.61 |
Weekly price and volumes for Helius Medical
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2.75 (-18.88%) | 3.30 | 2.62 - 3.33 | 0.8699 times | Fri 23 January 2026 | 3.39 (2.42%) | 3.19 | 2.80 - 3.70 | 0.6801 times | Fri 16 January 2026 | 3.31 (16.55%) | 2.90 | 2.82 - 3.65 | 0.7805 times | Fri 09 January 2026 | 2.84 (-8.09%) | 3.27 | 2.79 - 3.68 | 0.9309 times | Fri 02 January 2026 | 3.09 (11.15%) | 2.72 | 2.62 - 3.15 | 0.933 times | Fri 26 December 2025 | 2.78 (-6.71%) | 2.97 | 2.67 - 3.02 | 0.7988 times | Fri 19 December 2025 | 2.98 (-11.57%) | 3.42 | 2.62 - 3.49 | 1.707 times | Fri 12 December 2025 | 3.37 (-13.14%) | 4.00 | 3.35 - 4.32 | 1.0351 times | Fri 05 December 2025 | 3.88 (-6.51%) | 4.03 | 3.61 - 4.36 | 0.8867 times | Fri 28 November 2025 | 4.15 (28.88%) | 3.35 | 3.13 - 4.24 | 1.3779 times | Fri 21 November 2025 | 3.22 (-33.2%) | 4.80 | 2.83 - 4.80 | 2.4654 times |
Monthly price and charts HeliusMedical
Strong monthly Stock price targets for HeliusMedical HSDT are 2.15 and 3.23
| Monthly Target 1 | 1.94 |
| Monthly Target 2 | 2.35 |
| Monthly Target 3 | 3.0233333333333 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Helius Medical
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2.75 (-4.84%) | 2.95 | 2.62 - 3.70 | 0.1642 times | Wed 31 December 2025 | 2.89 (-30.36%) | 4.03 | 2.62 - 4.36 | 0.2441 times | Fri 28 November 2025 | 4.15 (-30.13%) | 5.30 | 2.83 - 5.77 | 0.2724 times | Fri 31 October 2025 | 5.94 (-60.11%) | 15.00 | 5.50 - 20.50 | 0.5491 times | Tue 30 September 2025 | 14.89 (143.3%) | 5.78 | 5.78 - 25.50 | 0.6179 times | Fri 29 August 2025 | 6.12 (-11.43%) | 6.89 | 5.37 - 6.89 | 0.0161 times | Thu 31 July 2025 | 6.91 (3738.89%) | 8.95 | 6.77 - 14.45 | 0.4172 times | Mon 30 June 2025 | 0.18 (-95.61%) | 3.89 | 0.17 - 3.89 | 7.6627 times | Fri 30 May 2025 | 4.10 (1608.33%) | 0.24 | 0.24 - 5.31 | 0.0183 times | Wed 30 April 2025 | 0.24 (-40%) | 0.41 | 0.22 - 0.49 | 0.038 times | Mon 31 March 2025 | 0.40 (-14.89%) | 0.47 | 0.39 - 0.53 | 0.0513 times |
Indicator Analysis of HeliusMedical
Please login to view indicator analysis. or View indicator analysis of HeliusMedical HSDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Helius Medical HSDT
DMA (daily moving average) of Helius Medical HSDT
| DMA period | DMA value |
| 5 day DMA | 2.93 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.32 |
| 100 day DMA | 7.3 |
| 150 day DMA | 7.16 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Helius Medical HSDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.92 | 3.01 | 3.07 |
| 12 day EMA | 3.04 | 3.09 | 3.13 |
| 20 day EMA | 3.09 | 3.13 | 3.16 |
| 35 day EMA | 3.29 | 3.32 | 3.35 |
| 50 day EMA | 3.41 | 3.44 | 3.46 |
SMA (simple moving average) of Helius Medical HSDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.93 | 3.06 | 3.13 |
| 12 day SMA | 3.1 | 3.16 | 3.19 |
| 20 day SMA | 3.15 | 3.16 | 3.15 |
| 35 day SMA | 3.09 | 3.13 | 3.16 |
| 50 day SMA | 3.32 | 3.35 | 3.39 |
| 100 day SMA | 7.3 | 7.33 | 7.36 |
| 150 day SMA | 7.16 | 7.14 | 7.13 |
| 200 day SMA | 5.91 | 5.89 | 5.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.