Login or Join
HomepageHeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets HeliusMedical
Strong Daily Stock price targets for HeliusMedical HSDT are 1.76 and 1.92
| Daily Target 1 | 1.62 |
| Daily Target 2 | 1.73 |
| Daily Target 3 | 1.7833333333333 |
| Daily Target 4 | 1.89 |
| Daily Target 5 | 1.94 |
Daily price and volume Helius Medical
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.83 (8.28%) | 1.71 | 1.68 - 1.84 | 1.1478 times | Wed 08 July 2026 | 1.69 (-7.65%) | 1.80 | 1.69 - 1.82 | 0.5568 times | Tue 07 July 2026 | 1.83 (0.55%) | 1.81 | 1.77 - 1.89 | 0.6911 times | Mon 06 July 2026 | 1.82 (1.68%) | 1.78 | 1.72 - 1.86 | 0.736 times | Thu 02 July 2026 | 1.79 (2.87%) | 1.80 | 1.77 - 1.90 | 0.9239 times | Wed 01 July 2026 | 1.74 (6.1%) | 1.68 | 1.66 - 1.80 | 1.1288 times | Tue 30 June 2026 | 1.64 (-6.82%) | 1.68 | 1.62 - 1.74 | 0.6942 times | Mon 29 June 2026 | 1.76 (1.73%) | 1.69 | 1.66 - 1.78 | 1.0717 times | Fri 26 June 2026 | 1.73 (16.11%) | 1.45 | 1.45 - 1.76 | 1.4557 times | Thu 25 June 2026 | 1.49 (-1.32%) | 1.54 | 1.44 - 1.59 | 1.594 times | Wed 24 June 2026 | 1.51 (0%) | 1.51 | 1.48 - 1.59 | 0.8055 times |
Weekly price and charts HeliusMedical
Strong weekly Stock price targets for HeliusMedical HSDT are 1.76 and 1.97
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.8 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 2.01 |
Weekly price and volumes for Helius Medical
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.83 (2.23%) | 1.78 | 1.68 - 1.89 | 0.6439 times | Thu 02 July 2026 | 1.79 (3.47%) | 1.69 | 1.62 - 1.90 | 0.7852 times | Fri 26 June 2026 | 1.73 (6.79%) | 1.64 | 1.44 - 1.76 | 1.245 times | Thu 18 June 2026 | 1.62 (5.19%) | 1.62 | 1.56 - 1.80 | 0.8204 times | Fri 12 June 2026 | 1.54 (21.26%) | 1.35 | 1.32 - 1.62 | 0.9744 times | Fri 05 June 2026 | 1.27 (-33.16%) | 1.91 | 1.19 - 1.98 | 2.6194 times | Fri 29 May 2026 | 1.90 (-17.03%) | 2.27 | 1.90 - 2.34 | 0.7128 times | Fri 22 May 2026 | 2.29 (-0.87%) | 2.11 | 2.11 - 2.51 | 0.8895 times | Fri 15 May 2026 | 2.31 (4.05%) | 2.25 | 2.05 - 2.43 | 0.9982 times | Fri 08 May 2026 | 2.22 (0%) | 2.16 | 2.11 - 2.25 | 0.311 times | Wed 06 May 2026 | 2.22 (4.72%) | 2.14 | 2.09 - 2.25 | 0.3543 times |
Monthly price and charts HeliusMedical
Strong monthly Stock price targets for HeliusMedical HSDT are 1.75 and 1.99
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 1.7966666666667 |
| Monthly Target 4 | 1.93 |
| Monthly Target 5 | 2.04 |
Monthly price and volumes Helius Medical
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.83 (11.59%) | 1.68 | 1.66 - 1.90 | 0.1587 times | Tue 30 June 2026 | 1.64 (-13.68%) | 1.91 | 1.19 - 1.98 | 0.8968 times | Fri 29 May 2026 | 1.90 (-6.86%) | 2.07 | 1.90 - 2.51 | 0.4943 times | Thu 30 April 2026 | 2.04 (17.92%) | 1.70 | 1.59 - 2.38 | 0.6767 times | Tue 31 March 2026 | 1.73 (-7.49%) | 1.87 | 1.63 - 2.38 | 0.6391 times | Fri 27 February 2026 | 1.87 (-32%) | 2.67 | 1.74 - 2.72 | 1.0049 times | Fri 30 January 2026 | 2.75 (-4.84%) | 2.95 | 2.62 - 3.70 | 0.8182 times | Wed 31 December 2025 | 2.89 (-30.36%) | 4.03 | 2.62 - 4.36 | 1.2168 times | Fri 28 November 2025 | 4.15 (-30.13%) | 5.30 | 2.83 - 5.77 | 1.3578 times | Fri 31 October 2025 | 5.94 (-60.11%) | 15.00 | 5.50 - 20.50 | 2.7368 times | Tue 30 September 2025 | 14.89 (143.3%) | 5.78 | 5.78 - 25.50 | 3.0796 times |
Indicator Analysis of HeliusMedical
Please login to view indicator analysis. or View indicator analysis of HeliusMedical HSDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Helius Medical HSDT
DMA (daily moving average) of Helius Medical HSDT
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.87 |
| 100 day DMA | 1.96 |
| 150 day DMA | 2.31 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of Helius Medical HSDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.75 | 1.78 |
| 12 day EMA | 1.72 | 1.7 | 1.7 |
| 20 day EMA | 1.7 | 1.69 | 1.69 |
| 35 day EMA | 1.79 | 1.79 | 1.8 |
| 50 day EMA | 1.9 | 1.9 | 1.91 |
SMA (simple moving average) of Helius Medical HSDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.77 | 1.76 |
| 12 day SMA | 1.7 | 1.68 | 1.67 |
| 20 day SMA | 1.65 | 1.64 | 1.62 |
| 35 day SMA | 1.74 | 1.75 | 1.77 |
| 50 day SMA | 1.87 | 1.88 | 1.89 |
| 100 day SMA | 1.96 | 1.96 | 1.96 |
| 150 day SMA | 2.31 | 2.33 | 2.34 |
| 200 day SMA | 4.03 | 4.14 | 4.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.