Login or Join
HomepageHenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Henry Schein HSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HenrySchein
Strong Daily Stock price targets for HenrySchein HSIC are 74.14 and 75.98
| Daily Target 1 | 73.83 |
| Daily Target 2 | 74.45 |
| Daily Target 3 | 75.666666666667 |
| Daily Target 4 | 76.29 |
| Daily Target 5 | 77.51 |
Daily price and volume Henry Schein
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 75.08 (-2.33%) | 76.65 | 75.04 - 76.88 | 1.03 times | Tue 27 January 2026 | 76.87 (-0.93%) | 77.31 | 76.36 - 77.43 | 1.0137 times | Mon 26 January 2026 | 77.59 (0.49%) | 77.16 | 76.75 - 77.98 | 0.454 times | Fri 23 January 2026 | 77.21 (-1.61%) | 78.06 | 76.97 - 78.28 | 0.8194 times | Thu 22 January 2026 | 78.47 (-0.6%) | 78.97 | 78.24 - 79.43 | 0.7727 times | Wed 21 January 2026 | 78.94 (1.56%) | 78.14 | 77.73 - 79.00 | 0.7561 times | Tue 20 January 2026 | 77.73 (-2.81%) | 79.69 | 77.53 - 79.80 | 1.2262 times | Fri 16 January 2026 | 79.98 (2.43%) | 78.02 | 77.66 - 80.10 | 1.5754 times | Thu 15 January 2026 | 78.08 (2.39%) | 76.19 | 75.84 - 79.11 | 1.1403 times | Wed 14 January 2026 | 76.26 (0.58%) | 75.83 | 74.90 - 76.83 | 1.2121 times | Tue 13 January 2026 | 75.82 (-0.41%) | 76.36 | 75.58 - 76.73 | 0.9338 times |
Weekly price and charts HenrySchein
Strong weekly Stock price targets for HenrySchein HSIC are 73.59 and 76.53
| Weekly Target 1 | 73.09 |
| Weekly Target 2 | 74.09 |
| Weekly Target 3 | 76.033333333333 |
| Weekly Target 4 | 77.03 |
| Weekly Target 5 | 78.97 |
Weekly price and volumes for Henry Schein
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 75.08 (-2.76%) | 77.16 | 75.04 - 77.98 | 0.576 times | Fri 23 January 2026 | 77.21 (-3.46%) | 79.69 | 76.97 - 79.80 | 0.8242 times | Fri 16 January 2026 | 79.98 (3.01%) | 75.71 | 74.07 - 80.10 | 1.4833 times | Fri 09 January 2026 | 77.64 (1.07%) | 76.73 | 76.19 - 80.03 | 1.1823 times | Fri 02 January 2026 | 76.82 (0.91%) | 76.26 | 75.31 - 77.42 | 0.5419 times | Fri 26 December 2025 | 76.13 (-1.58%) | 76.89 | 75.65 - 78.10 | 0.6411 times | Fri 19 December 2025 | 77.35 (1.05%) | 77.12 | 76.27 - 77.74 | 1.434 times | Fri 12 December 2025 | 76.55 (3.98%) | 73.77 | 72.78 - 77.46 | 1.1877 times | Fri 05 December 2025 | 73.62 (-1.27%) | 73.96 | 71.27 - 75.02 | 1.3247 times | Fri 28 November 2025 | 74.57 (1.59%) | 73.49 | 72.75 - 75.86 | 0.8048 times | Fri 21 November 2025 | 73.40 (2.76%) | 71.30 | 70.06 - 74.30 | 1.1899 times |
Monthly price and charts HenrySchein
Strong monthly Stock price targets for HenrySchein HSIC are 71.56 and 77.59
| Monthly Target 1 | 70.39 |
| Monthly Target 2 | 72.73 |
| Monthly Target 3 | 76.416666666667 |
| Monthly Target 4 | 78.76 |
| Monthly Target 5 | 82.45 |
Monthly price and volumes Henry Schein
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 75.08 (-0.66%) | 75.65 | 74.07 - 80.10 | 0.7142 times | Wed 31 December 2025 | 75.58 (1.35%) | 73.96 | 71.27 - 78.10 | 0.8348 times | Fri 28 November 2025 | 74.57 (17.99%) | 70.00 | 68.00 - 75.86 | 0.8682 times | Fri 31 October 2025 | 63.20 (-4.78%) | 66.26 | 61.95 - 68.00 | 1.0691 times | Tue 30 September 2025 | 66.37 (-4.61%) | 69.22 | 65.25 - 70.69 | 1.018 times | Fri 29 August 2025 | 69.58 (2.85%) | 67.64 | 63.00 - 70.50 | 1.3086 times | Thu 31 July 2025 | 67.65 (-7.39%) | 72.81 | 67.45 - 75.76 | 1.1517 times | Mon 30 June 2025 | 73.05 (4.37%) | 69.59 | 68.63 - 73.88 | 0.9921 times | Fri 30 May 2025 | 69.99 (7.73%) | 64.86 | 62.60 - 74.66 | 1.1438 times | Wed 30 April 2025 | 64.97 (-5.14%) | 68.55 | 60.56 - 69.71 | 0.8996 times | Mon 31 March 2025 | 68.49 (-5.1%) | 72.17 | 67.69 - 77.83 | 0.9855 times |
Indicator Analysis of HenrySchein
Please login to view indicator analysis. or View indicator analysis of HenrySchein HSIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Henry Schein HSIC
DMA (daily moving average) of Henry Schein HSIC
| DMA period | DMA value |
| 5 day DMA | 77.04 |
| 12 day DMA | 77.35 |
| 20 day DMA | 77.44 |
| 35 day DMA | 76.95 |
| 50 day DMA | 75.73 |
| 100 day DMA | 71.21 |
| 150 day DMA | 70.82 |
| 200 day DMA | 70.29 |
EMA (exponential moving average) of Henry Schein HSIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.71 | 77.52 | 77.84 |
| 12 day EMA | 77.22 | 77.61 | 77.75 |
| 20 day EMA | 77.14 | 77.36 | 77.41 |
| 35 day EMA | 76.45 | 76.53 | 76.51 |
| 50 day EMA | 75.61 | 75.63 | 75.58 |
SMA (simple moving average) of Henry Schein HSIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.04 | 77.82 | 77.99 |
| 12 day SMA | 77.35 | 77.56 | 77.74 |
| 20 day SMA | 77.44 | 77.51 | 77.47 |
| 35 day SMA | 76.95 | 76.9 | 76.8 |
| 50 day SMA | 75.73 | 75.7 | 75.62 |
| 100 day SMA | 71.21 | 71.14 | 71.04 |
| 150 day SMA | 70.82 | 70.8 | 70.77 |
| 200 day SMA | 70.29 | 70.23 | 70.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.