HeidrickStruggles HSII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heidrick Struggles HSII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets HeidrickStruggles
Strong Daily Stock price targets for HeidrickStruggles HSII are 48.36 and 49.27
| Daily Target 1 | 47.67 |
| Daily Target 2 | 48.13 |
| Daily Target 3 | 48.576666666667 |
| Daily Target 4 | 49.04 |
| Daily Target 5 | 49.49 |
Daily price and volume Heidrick Struggles
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 48.60 (-0.16%) | 48.34 | 48.11 - 49.02 | 0.6506 times | Wed 20 August 2025 | 48.68 (-0.18%) | 48.76 | 48.41 - 49.04 | 0.7197 times | Tue 19 August 2025 | 48.77 (0.25%) | 48.77 | 48.10 - 49.36 | 1.0747 times | Mon 18 August 2025 | 48.65 (2.06%) | 47.83 | 47.83 - 48.98 | 0.9185 times | Fri 15 August 2025 | 47.67 (-0.54%) | 48.12 | 46.92 - 48.23 | 1.1247 times | Thu 14 August 2025 | 47.93 (-3.33%) | 49.12 | 47.74 - 49.18 | 0.7888 times | Wed 13 August 2025 | 49.58 (3.21%) | 48.18 | 48.12 - 49.80 | 1.4117 times | Tue 12 August 2025 | 48.04 (5.91%) | 45.74 | 44.83 - 48.20 | 1.4011 times | Mon 11 August 2025 | 45.36 (0.27%) | 45.29 | 44.79 - 45.78 | 1.0705 times | Fri 08 August 2025 | 45.24 (-0.33%) | 45.42 | 44.81 - 46.10 | 0.8398 times | Thu 07 August 2025 | 45.39 (-0.7%) | 45.75 | 44.96 - 46.06 | 1.4351 times |
Weekly price and charts HeidrickStruggles
Strong weekly Stock price targets for HeidrickStruggles HSII are 48.22 and 49.75
| Weekly Target 1 | 47.07 |
| Weekly Target 2 | 47.83 |
| Weekly Target 3 | 48.596666666667 |
| Weekly Target 4 | 49.36 |
| Weekly Target 5 | 50.13 |
Weekly price and volumes for Heidrick Struggles
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 48.60 (1.95%) | 47.83 | 47.83 - 49.36 | 0.5759 times | Fri 15 August 2025 | 47.67 (5.37%) | 45.29 | 44.79 - 49.80 | 0.9925 times | Fri 08 August 2025 | 45.24 (5.09%) | 49.43 | 44.81 - 51.24 | 0.9978 times | Fri 01 August 2025 | 43.05 (-7.02%) | 46.42 | 42.69 - 46.80 | 0.7481 times | Fri 25 July 2025 | 46.30 (0.33%) | 46.27 | 45.31 - 47.30 | 0.6312 times | Fri 18 July 2025 | 46.15 (-1.52%) | 46.72 | 45.47 - 47.60 | 0.8936 times | Fri 11 July 2025 | 46.86 (-3.42%) | 48.15 | 46.83 - 49.02 | 1.559 times | Thu 03 July 2025 | 48.52 (8.89%) | 44.65 | 44.58 - 48.55 | 1.0288 times | Fri 27 June 2025 | 44.56 (4.21%) | 42.79 | 42.27 - 44.63 | 1.1467 times | Fri 20 June 2025 | 42.76 (-1.47%) | 43.30 | 42.22 - 44.14 | 1.4263 times | Fri 13 June 2025 | 43.40 (-1.63%) | 44.40 | 43.16 - 44.75 | 0.8715 times |
Monthly price and charts HeidrickStruggles
Strong monthly Stock price targets for HeidrickStruggles HSII are 45.65 and 54.2
| Monthly Target 1 | 38.96 |
| Monthly Target 2 | 43.78 |
| Monthly Target 3 | 47.51 |
| Monthly Target 4 | 52.33 |
| Monthly Target 5 | 56.06 |
Monthly price and volumes Heidrick Struggles
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 48.60 (9.14%) | 43.96 | 42.69 - 51.24 | 0.5952 times | Thu 31 July 2025 | 44.53 (-2.69%) | 45.39 | 44.22 - 49.02 | 0.9165 times | Mon 30 June 2025 | 45.76 (4.81%) | 43.67 | 42.22 - 45.89 | 0.9648 times | Fri 30 May 2025 | 43.66 (11.89%) | 39.02 | 38.53 - 45.66 | 1.0291 times | Wed 30 April 2025 | 39.02 (-8.9%) | 42.94 | 36.87 - 43.70 | 1.0791 times | Mon 31 March 2025 | 42.83 (4.49%) | 41.47 | 39.51 - 47.98 | 1.4577 times | Fri 28 February 2025 | 40.99 (-11.83%) | 47.30 | 40.05 - 47.30 | 0.8594 times | Fri 31 January 2025 | 46.49 (4.92%) | 44.84 | 42.87 - 47.20 | 0.9005 times | Tue 31 December 2024 | 44.31 (-5.18%) | 44.97 | 43.42 - 46.49 | 1.0845 times | Tue 26 November 2024 | 46.73 (19.64%) | 39.18 | 38.82 - 49.02 | 1.113 times | Thu 31 October 2024 | 39.06 (0.51%) | 38.85 | 36.49 - 39.87 | 0.9161 times |
Indicator Analysis of HeidrickStruggles
Tomorrow's movement Prediction of Heidrick Struggles HSII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heidrick Struggles HSII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 45 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeidrickStruggles (HSII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeidrickStruggles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HeidrickStruggles in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeidrickStruggles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeidrickStruggles in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeidrickStruggles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.9 and HeidrickStruggles HSII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeidrickStruggles HSII stock. Volume based technical analysis of HeidrickStruggles HSII stock is negative.
HeidrickStruggles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heidrick Struggles HSII
DMA (daily moving average) of Heidrick Struggles HSII
| DMA period | DMA value |
| 5 day DMA | 48.47 |
| 12 day DMA | 47.47 |
| 20 day DMA | 46.65 |
| 35 day DMA | 46.83 |
| 50 day DMA | 46 |
| 100 day DMA | 43.65 |
| 150 day DMA | 43.88 |
| 200 day DMA | 43.95 |
EMA (exponential moving average) of Heidrick Struggles HSII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.45 | 48.37 | 48.22 |
| 12 day EMA | 47.71 | 47.55 | 47.35 |
| 20 day EMA | 47.2 | 47.05 | 46.88 |
| 35 day EMA | 46.48 | 46.36 | 46.22 |
| 50 day EMA | 46.06 | 45.96 | 45.85 |
SMA (simple moving average) of Heidrick Struggles HSII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.47 | 48.34 | 48.52 |
| 12 day SMA | 47.47 | 47.22 | 46.75 |
| 20 day SMA | 46.65 | 46.57 | 46.44 |
| 35 day SMA | 46.83 | 46.77 | 46.69 |
| 50 day SMA | 46 | 45.91 | 45.81 |
| 100 day SMA | 43.65 | 43.6 | 43.55 |
| 150 day SMA | 43.88 | 43.85 | 43.82 |
| 200 day SMA | 43.95 | 43.91 | 43.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.