Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HudsonGlobal HSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

HudsonGlobal HSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudson Global HSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets HudsonGlobal

Strong Daily Stock price targets for HudsonGlobal HSON are 8.9 and 9.01

Daily Target 18.88
Daily Target 28.91
Daily Target 38.9866666666667
Daily Target 49.02
Daily Target 59.1

Daily price and volume Hudson Global

Date Closing Open Range Volume
Wed 20 August 2025 8.95 (-1.97%) 8.97 8.95 - 9.06 0.3151 times
Tue 19 August 2025 9.13 (0.88%) 9.15 8.95 - 9.22 0.7794 times
Mon 18 August 2025 9.05 (-1.52%) 9.05 9.05 - 9.05 0.0829 times
Fri 15 August 2025 9.19 (2.22%) 9.22 9.00 - 9.22 0.6965 times
Thu 14 August 2025 8.99 (-2.28%) 8.98 8.98 - 9.21 1.4262 times
Wed 13 August 2025 9.20 (2.22%) 8.87 8.85 - 9.40 1.7247 times
Tue 12 August 2025 9.00 (2.27%) 8.76 8.71 - 9.43 0.4809 times
Mon 11 August 2025 8.80 (-3.08%) 8.97 8.69 - 9.02 0.6136 times
Fri 08 August 2025 9.08 (-0.44%) 9.41 8.48 - 9.41 3.7148 times
Thu 07 August 2025 9.12 (0.11%) 8.90 8.75 - 9.12 0.1658 times
Wed 06 August 2025 9.11 (-0.98%) 8.82 8.82 - 9.11 0.1493 times

 Daily chart HudsonGlobal

Weekly price and charts HudsonGlobal

Strong weekly Stock price targets for HudsonGlobal HSON are 8.82 and 9.09

Weekly Target 18.77
Weekly Target 28.86
Weekly Target 39.04
Weekly Target 49.13
Weekly Target 59.31

Weekly price and volumes for Hudson Global

Date Closing Open Range Volume
Wed 20 August 2025 8.95 (-2.61%) 9.05 8.95 - 9.22 0.1439 times
Fri 15 August 2025 9.19 (1.21%) 8.97 8.69 - 9.43 0.604 times
Fri 08 August 2025 9.08 (-2.37%) 9.18 8.48 - 9.41 0.5371 times
Fri 01 August 2025 9.30 (-0.32%) 9.41 8.53 - 9.68 0.8939 times
Fri 25 July 2025 9.33 (5.42%) 9.00 8.77 - 9.54 0.5432 times
Fri 18 July 2025 8.85 (2.31%) 8.70 8.26 - 9.17 1.5922 times
Fri 11 July 2025 8.65 (1.41%) 8.49 8.35 - 8.74 1.1513 times
Thu 03 July 2025 8.53 (2.16%) 8.50 8.44 - 8.80 0.448 times
Fri 27 June 2025 8.35 (-1.88%) 8.47 8.28 - 8.93 3.6526 times
Fri 20 June 2025 8.51 (1.07%) 8.50 8.39 - 8.79 0.4338 times
Fri 13 June 2025 8.42 (-5.92%) 8.90 8.37 - 8.99 1.2446 times

 weekly chart HudsonGlobal

Monthly price and charts HudsonGlobal

Strong monthly Stock price targets for HudsonGlobal HSON are 8.24 and 9.19

Monthly Target 18
Monthly Target 28.48
Monthly Target 38.9533333333333
Monthly Target 49.43
Monthly Target 59.9

Monthly price and volumes Hudson Global

Date Closing Open Range Volume
Wed 20 August 2025 8.95 (-0.22%) 9.30 8.48 - 9.43 0.4427 times
Thu 31 July 2025 8.97 (5.41%) 8.50 8.26 - 9.68 1.4258 times
Mon 30 June 2025 8.51 (-5.44%) 9.02 8.28 - 9.50 2.1348 times
Fri 30 May 2025 9.00 (-10.63%) 10.12 8.49 - 10.74 0.7299 times
Wed 30 April 2025 10.07 (-5.62%) 10.30 8.83 - 10.60 0.3817 times
Mon 31 March 2025 10.67 (-3%) 11.00 10.01 - 11.03 0.6467 times
Fri 28 February 2025 11.00 (-14.46%) 12.87 11.00 - 13.00 0.3124 times
Fri 31 January 2025 12.86 (-1.46%) 13.34 12.29 - 13.65 0.4006 times
Tue 31 December 2024 13.05 (-13.86%) 15.10 12.31 - 15.28 0.4734 times
Tue 26 November 2024 15.15 (0.46%) 15.28 11.73 - 15.90 3.052 times
Thu 31 October 2024 15.08 (-5.87%) 16.06 15.00 - 16.28 1.0906 times

 monthly chart HudsonGlobal

Indicator Analysis of HudsonGlobal

Tomorrow's movement Prediction of Hudson Global HSON appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 9.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hudson Global HSON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HudsonGlobal (HSON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HudsonGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HudsonGlobal in short term but the sell signal is initial and weak.

HudsonGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HudsonGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HudsonGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.07 and HudsonGlobal HSON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HudsonGlobal HSON stock. Volume based technical analysis of HudsonGlobal HSON stock is negative.

HudsonGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hudson Global HSON

DMA (daily moving average) of Hudson Global HSON

DMA period DMA value
5 day DMA 9.06
12 day DMA 9.07
20 day DMA 9.1
35 day DMA 8.9
50 day DMA 8.78
100 day DMA 9.27
150 day DMA 10.22
200 day DMA 11.37

EMA (exponential moving average) of Hudson Global HSON

EMA period EMA current EMA prev EMA prev2
5 day EMA9.059.19.08
12 day EMA9.069.089.07
20 day EMA9.019.029.01
35 day EMA8.958.958.94
50 day EMA8.828.818.8

SMA (simple moving average) of Hudson Global HSON

SMA period SMA current SMA prev SMA prev2
5 day SMA9.069.119.09
12 day SMA9.079.19.08
20 day SMA9.19.19.09
35 day SMA8.98.888.86
50 day SMA8.788.778.77
100 day SMA9.279.289.29
150 day SMA10.2210.2510.29
200 day SMA11.3711.4111.44
Back to top | Use Dark Theme