HostHotels HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Host Hotels HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HostHotels

Strong Daily Stock price targets for HostHotels HST are 23.04 and 23.57

Daily Target 122.65
Daily Target 222.9
Daily Target 323.176666666667
Daily Target 423.43
Daily Target 523.71

Daily price and volume Host Hotels

Date Closing Open Range Volume
Thu 09 July 2026 23.16 (1.8%) 22.92 22.92 - 23.45 0.4449 times
Wed 08 July 2026 22.75 (-2.57%) 23.12 22.64 - 23.42 0.4472 times
Tue 07 July 2026 23.35 (0.43%) 23.51 22.93 - 23.56 1.6505 times
Mon 06 July 2026 23.25 (-0.43%) 23.44 23.18 - 23.50 1.1141 times
Thu 02 July 2026 23.35 (0%) 23.51 23.22 - 23.51 0.8794 times
Wed 01 July 2026 23.35 (-1.48%) 23.45 22.92 - 23.64 2.0478 times
Tue 30 June 2026 23.70 (-4.9%) 24.20 23.62 - 24.20 0.7935 times
Mon 29 June 2026 24.92 (-0.56%) 25.14 24.78 - 25.17 0.4594 times
Fri 26 June 2026 25.06 (0.32%) 24.93 24.73 - 25.10 1.1228 times
Thu 25 June 2026 24.98 (1.63%) 24.86 24.61 - 25.03 1.0403 times
Wed 24 June 2026 24.58 (-0.97%) 25.13 24.34 - 25.13 1.4491 times

Daily chart HostHotels

Weekly price and charts HostHotels

Strong weekly Stock price targets for HostHotels HST are 22.44 and 23.36

Weekly Target 122.2
Weekly Target 222.68
Weekly Target 323.12
Weekly Target 423.6
Weekly Target 524.04

Weekly price and volumes for Host Hotels

Date Closing Open Range Volume
Thu 09 July 2026 23.16 (-0.81%) 23.44 22.64 - 23.56 0.8119 times
Thu 02 July 2026 23.35 (-6.82%) 25.14 22.92 - 25.17 0.928 times
Fri 26 June 2026 25.06 (0.2%) 25.12 24.34 - 25.41 1.1616 times
Thu 18 June 2026 25.01 (0.48%) 24.99 24.56 - 25.36 1.1763 times
Fri 12 June 2026 24.89 (1.1%) 24.69 23.93 - 24.90 1.3428 times
Fri 05 June 2026 24.62 (7.14%) 22.89 22.78 - 24.77 0.9756 times
Fri 29 May 2026 22.98 (2.68%) 22.52 22.47 - 23.54 0.8326 times
Fri 22 May 2026 22.38 (4.68%) 21.47 21.39 - 22.48 1.0818 times
Fri 15 May 2026 21.38 (-4%) 22.30 21.14 - 22.39 0.8694 times
Fri 08 May 2026 22.27 (2.72%) 21.63 21.56 - 22.36 0.82 times
Wed 06 May 2026 21.68 (2.6%) 21.00 20.83 - 21.98 0.602 times

weekly chart HostHotels

Monthly price and charts HostHotels

Strong monthly Stock price targets for HostHotels HST are 22.4 and 23.4

Monthly Target 122.15
Monthly Target 222.65
Monthly Target 323.146666666667
Monthly Target 423.65
Monthly Target 524.15

Monthly price and volumes Host Hotels

Date Closing Open Range Volume
Thu 09 July 2026 23.16 (-2.28%) 23.45 22.64 - 23.64 0.3548 times
Tue 30 June 2026 23.70 (3.13%) 22.89 22.78 - 25.41 1.1976 times
Fri 29 May 2026 22.98 (8.76%) 21.14 20.83 - 23.54 1.0504 times
Thu 30 April 2026 21.13 (10.28%) 19.36 18.75 - 21.55 1.0577 times
Tue 31 March 2026 19.16 (-2.19%) 19.31 18.40 - 20.19 1.1325 times
Fri 27 February 2026 19.59 (5.72%) 18.68 18.54 - 21.00 1.1307 times
Fri 30 January 2026 18.53 (4.51%) 17.75 17.63 - 19.30 1.0185 times
Wed 31 December 2025 17.73 (0.57%) 17.49 17.04 - 18.72 0.9889 times
Fri 28 November 2025 17.63 (10.05%) 15.98 15.88 - 18.23 1.1068 times
Fri 31 October 2025 16.02 (-5.88%) 16.91 15.61 - 17.25 0.962 times
Tue 30 September 2025 17.02 (-1.1%) 17.08 16.87 - 17.90 1.2159 times

monthly chart HostHotels

DMA SMA EMA moving averages of Host Hotels HST

DMA (daily moving average) of Host Hotels HST

DMA period DMA value
5 day DMA 23.17
12 day DMA 23.94
20 day DMA 24.25
35 day DMA 23.87
50 day DMA 23.16
100 day DMA 21.48
150 day DMA 20.47
200 day DMA 19.58

EMA (exponential moving average) of Host Hotels HST

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2523.2923.56
12 day EMA23.6823.7723.96
20 day EMA23.823.8723.99
35 day EMA23.4723.4923.53
50 day EMA22.9822.9722.98

SMA (simple moving average) of Host Hotels HST

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1723.2123.4
12 day SMA23.9424.124.29
20 day SMA24.2524.3124.4
35 day SMA23.8723.8323.79
50 day SMA23.1623.1223.08
100 day SMA21.4821.4421.42
150 day SMA20.4720.4320.4
200 day SMA19.5819.5519.53
Back to top | Use Dark Theme