HostHotels HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Host Hotels HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HostHotels

Strong Daily Stock price targets for HostHotels HST are 22.24 and 22.65

Daily Target 121.9
Daily Target 222.16
Daily Target 322.31
Daily Target 422.57
Daily Target 522.72

Daily price and volume Host Hotels

Date Closing Open Range Volume
Fri 25 September 2026 22.42 (0.95%) 22.24 22.05 - 22.46 0.6722 times
Thu 24 September 2026 22.21 (0.27%) 22.11 21.96 - 22.28 0.8169 times
Wed 23 September 2026 22.15 (-0.58%) 22.11 21.97 - 22.40 0.7776 times
Tue 22 September 2026 22.28 (-0.13%) 22.38 22.14 - 22.66 0.9788 times
Mon 21 September 2026 22.31 (2.15%) 21.92 21.81 - 22.35 0.8177 times
Fri 18 September 2026 21.84 (-0.27%) 21.84 21.71 - 21.91 2.3135 times
Thu 17 September 2026 21.90 (0.64%) 21.93 21.90 - 22.09 0.7427 times
Wed 16 September 2026 21.76 (-1.67%) 22.18 21.53 - 22.37 0.9006 times
Tue 15 September 2026 22.13 (-1.03%) 22.43 22.03 - 22.50 1.2546 times
Mon 14 September 2026 22.36 (0.54%) 22.27 22.08 - 22.44 0.7255 times
Fri 11 September 2026 22.24 (0.45%) 22.39 22.21 - 22.54 0.6152 times

Daily chart HostHotels

Weekly price and charts HostHotels

Strong weekly Stock price targets for HostHotels HST are 22.12 and 22.97

Weekly Target 121.45
Weekly Target 221.93
Weekly Target 322.296666666667
Weekly Target 422.78
Weekly Target 523.15

Weekly price and volumes for Host Hotels

Date Closing Open Range Volume
Fri 25 September 2026 22.42 (2.66%) 21.92 21.81 - 22.66 0.9219 times
Fri 18 September 2026 21.84 (-1.8%) 22.27 21.53 - 22.50 1.3471 times
Fri 11 September 2026 22.24 (0.86%) 21.97 21.83 - 22.54 0.7564 times
Fri 04 September 2026 22.05 (-1.03%) 22.36 21.51 - 22.36 0.7852 times
Fri 28 August 2026 22.28 (-4.01%) 23.17 22.24 - 23.40 0.9169 times
Fri 21 August 2026 23.21 (1.35%) 22.82 22.55 - 23.42 1.0851 times
Fri 14 August 2026 22.90 (-1.67%) 23.24 22.28 - 23.28 1.3088 times
Fri 07 August 2026 23.29 (-7.32%) 25.13 23.20 - 25.51 1.4804 times
Fri 31 July 2026 25.13 (2.57%) 24.55 24.47 - 25.71 1.1991 times
Fri 24 July 2026 24.50 (0%) 24.06 23.99 - 24.74 0.1992 times
Fri 24 July 2026 24.50 (2.34%) 23.95 23.83 - 24.74 0.9016 times

weekly chart HostHotels

Monthly price and charts HostHotels

Strong monthly Stock price targets for HostHotels HST are 21.97 and 23.12

Monthly Target 121.05
Monthly Target 221.73
Monthly Target 322.196666666667
Monthly Target 422.88
Monthly Target 523.35

Monthly price and volumes Host Hotels

Date Closing Open Range Volume
Fri 25 September 2026 22.42 (2.23%) 21.90 21.51 - 22.66 0.8504 times
Mon 31 August 2026 21.93 (-12.73%) 25.13 21.80 - 25.51 1.1601 times
Fri 31 July 2026 25.13 (6.03%) 23.45 22.64 - 25.71 1.1487 times
Tue 30 June 2026 23.70 (3.13%) 22.89 22.78 - 25.41 1.0813 times
Fri 29 May 2026 22.98 (8.76%) 21.14 20.83 - 23.54 0.9484 times
Thu 30 April 2026 21.13 (10.28%) 19.36 18.75 - 21.55 0.955 times
Tue 31 March 2026 19.16 (-2.19%) 19.31 18.40 - 20.19 1.0226 times
Fri 27 February 2026 19.59 (5.72%) 18.68 18.54 - 21.00 1.0209 times
Fri 30 January 2026 18.53 (4.51%) 17.75 17.63 - 19.30 0.9197 times
Wed 31 December 2025 17.73 (0.57%) 17.49 17.04 - 18.72 0.8929 times
Fri 28 November 2025 17.63 (10.05%) 15.98 15.88 - 18.23 0.9993 times

monthly chart HostHotels

DMA SMA EMA moving averages of Host Hotels HST

DMA (daily moving average) of Host Hotels HST

DMA period DMA value
5 day DMA 22.27
12 day DMA 22.15
20 day DMA 22.09
35 day DMA 22.42
50 day DMA 23.11
100 day DMA 23.27
150 day DMA 22.16
200 day DMA 21.31

EMA (exponential moving average) of Host Hotels HST

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2522.1622.14
12 day EMA22.1922.1522.14
20 day EMA22.2822.2622.27
35 day EMA22.6322.6422.67
50 day EMA23.0523.0823.12

SMA (simple moving average) of Host Hotels HST

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2722.1622.1
12 day SMA22.1522.1122.1
20 day SMA22.0922.0922.1
35 day SMA22.4222.4522.53
50 day SMA23.1123.1423.17
100 day SMA23.2723.2723.26
150 day SMA22.1622.1522.13
200 day SMA21.3121.2921.26
Back to top | Use Dark Theme