HostHotels HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Host Hotels HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HostHotels

Strong Daily Stock price targets for HostHotels HST are 20.02 and 20.53

Daily Target 119.6
Daily Target 219.93
Daily Target 320.106666666667
Daily Target 420.44
Daily Target 520.62

Daily price and volume Host Hotels

Date Closing Open Range Volume
Mon 13 April 2026 20.27 (0.65%) 20.11 19.77 - 20.28 0.7441 times
Fri 10 April 2026 20.14 (1.16%) 19.93 19.90 - 20.24 0.9309 times
Thu 09 April 2026 19.91 (1.01%) 19.76 19.64 - 20.17 1.2881 times
Wed 08 April 2026 19.71 (3.19%) 19.74 19.59 - 19.90 1.1965 times
Tue 07 April 2026 19.10 (-0.68%) 19.19 19.05 - 19.46 1.0788 times
Mon 06 April 2026 19.23 (0.47%) 19.13 18.96 - 19.27 0.7929 times
Thu 02 April 2026 19.14 (0.21%) 18.94 18.75 - 19.26 0.8946 times
Wed 01 April 2026 19.10 (-0.31%) 19.36 19.01 - 19.37 1.2355 times
Tue 31 March 2026 19.16 (1.05%) 19.08 18.90 - 19.39 1.1709 times
Mon 30 March 2026 18.96 (0.64%) 19.06 18.83 - 19.11 0.6678 times
Fri 27 March 2026 18.84 (-2.99%) 19.29 18.77 - 19.30 0.8907 times

Daily chart HostHotels

Weekly price and charts HostHotels

Strong weekly Stock price targets for HostHotels HST are 20.02 and 20.53

Weekly Target 119.6
Weekly Target 219.93
Weekly Target 320.106666666667
Weekly Target 420.44
Weekly Target 520.62

Weekly price and volumes for Host Hotels

Date Closing Open Range Volume
Mon 13 April 2026 20.27 (0.65%) 20.11 19.77 - 20.28 0.1921 times
Fri 10 April 2026 20.14 (5.22%) 19.13 18.96 - 20.24 1.3646 times
Thu 02 April 2026 19.14 (1.59%) 19.06 18.75 - 19.39 1.0243 times
Fri 27 March 2026 18.84 (1.18%) 19.06 18.77 - 19.97 1.2689 times
Fri 20 March 2026 18.62 (0.59%) 18.75 18.52 - 19.18 0.7932 times
Fri 13 March 2026 18.51 (-3.74%) 18.91 18.40 - 19.35 0.9722 times
Fri 06 March 2026 19.23 (-1.84%) 19.31 18.98 - 20.19 1.527 times
Fri 27 February 2026 19.59 (-3.97%) 20.41 19.43 - 20.55 1.1575 times
Fri 20 February 2026 20.40 (2.56%) 20.02 19.71 - 21.00 1.517 times
Fri 13 February 2026 19.89 (0%) 19.55 19.43 - 20.01 0.1831 times
Fri 13 February 2026 19.89 (2.79%) 19.33 19.21 - 20.33 0.9793 times

weekly chart HostHotels

Monthly price and charts HostHotels

Strong monthly Stock price targets for HostHotels HST are 19.51 and 21.04

Monthly Target 118.24
Monthly Target 219.25
Monthly Target 319.766666666667
Monthly Target 420.78
Monthly Target 521.3

Monthly price and volumes Host Hotels

Date Closing Open Range Volume
Mon 13 April 2026 20.27 (5.79%) 19.36 18.75 - 20.28 0.4473 times
Tue 31 March 2026 19.16 (-2.19%) 19.31 18.40 - 20.19 1.0694 times
Fri 27 February 2026 19.59 (5.72%) 18.68 18.54 - 21.00 1.0677 times
Fri 30 January 2026 18.53 (4.51%) 17.75 17.63 - 19.30 0.9618 times
Wed 31 December 2025 17.73 (0.57%) 17.49 17.04 - 18.72 0.9338 times
Fri 28 November 2025 17.63 (10.05%) 15.98 15.88 - 18.23 1.0451 times
Fri 31 October 2025 16.02 (-5.88%) 16.91 15.61 - 17.25 0.9084 times
Tue 30 September 2025 17.02 (-1.1%) 17.08 16.87 - 17.90 1.1481 times
Fri 29 August 2025 17.21 (9.48%) 15.69 15.12 - 17.45 1.2221 times
Thu 31 July 2025 15.72 (2.34%) 15.36 15.31 - 16.83 1.1962 times
Mon 30 June 2025 15.36 (-0.84%) 15.42 15.07 - 16.31 1.0932 times

monthly chart HostHotels

DMA SMA EMA moving averages of Host Hotels HST

DMA (daily moving average) of Host Hotels HST

DMA period DMA value
5 day DMA 19.83
12 day DMA 19.42
20 day DMA 19.22
35 day DMA 19.42
50 day DMA 19.42
100 day DMA 18.73
150 day DMA 18.14
200 day DMA 17.66

EMA (exponential moving average) of Host Hotels HST

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9119.7319.52
12 day EMA19.5819.4519.33
20 day EMA19.4419.3519.27
35 day EMA19.3619.3119.26
50 day EMA19.419.3619.33

SMA (simple moving average) of Host Hotels HST

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8319.6219.42
12 day SMA19.4219.3519.25
20 day SMA19.2219.1419.09
35 day SMA19.4219.4219.42
50 day SMA19.4219.3919.35
100 day SMA18.7318.718.68
150 day SMA18.1418.1218.1
200 day SMA17.6617.6417.62
Back to top | Use Dark Theme