HostHotels HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Host Hotels HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HostHotels

Strong Daily Stock price targets for HostHotels HST are 23.09 and 23.41

Daily Target 122.85
Daily Target 223.01
Daily Target 323.17
Daily Target 423.33
Daily Target 523.49

Daily price and volume Host Hotels

Date Closing Open Range Volume
Fri 10 July 2026 23.17 (0.04%) 23.08 23.01 - 23.33 0.6244 times
Thu 09 July 2026 23.16 (1.8%) 22.92 22.92 - 23.45 0.4656 times
Wed 08 July 2026 22.75 (-2.57%) 23.12 22.64 - 23.42 0.468 times
Tue 07 July 2026 23.35 (0.43%) 23.51 22.93 - 23.56 1.7272 times
Mon 06 July 2026 23.25 (-0.43%) 23.44 23.18 - 23.50 1.1658 times
Thu 02 July 2026 23.35 (0%) 23.51 23.22 - 23.51 0.9202 times
Wed 01 July 2026 23.35 (-1.48%) 23.45 22.92 - 23.64 2.1429 times
Tue 30 June 2026 23.70 (-4.9%) 24.20 23.62 - 24.20 0.8303 times
Mon 29 June 2026 24.92 (-0.56%) 25.14 24.78 - 25.17 0.4807 times
Fri 26 June 2026 25.06 (0.32%) 24.93 24.73 - 25.10 1.1749 times
Thu 25 June 2026 24.98 (1.63%) 24.86 24.61 - 25.03 1.0886 times

Daily chart HostHotels

Weekly price and charts HostHotels

Strong weekly Stock price targets for HostHotels HST are 22.45 and 23.37

Weekly Target 122.2
Weekly Target 222.69
Weekly Target 323.123333333333
Weekly Target 423.61
Weekly Target 524.04

Weekly price and volumes for Host Hotels

Date Closing Open Range Volume
Fri 10 July 2026 23.17 (-0.77%) 23.44 22.64 - 23.56 0.932 times
Thu 02 July 2026 23.35 (-6.82%) 25.14 22.92 - 25.17 0.9159 times
Fri 26 June 2026 25.06 (0.2%) 25.12 24.34 - 25.41 1.1464 times
Thu 18 June 2026 25.01 (0.48%) 24.99 24.56 - 25.36 1.161 times
Fri 12 June 2026 24.89 (1.1%) 24.69 23.93 - 24.90 1.3253 times
Fri 05 June 2026 24.62 (7.14%) 22.89 22.78 - 24.77 0.9628 times
Fri 29 May 2026 22.98 (2.68%) 22.52 22.47 - 23.54 0.8217 times
Fri 22 May 2026 22.38 (4.68%) 21.47 21.39 - 22.48 1.0676 times
Fri 15 May 2026 21.38 (-4%) 22.30 21.14 - 22.39 0.858 times
Fri 08 May 2026 22.27 (2.72%) 21.63 21.56 - 22.36 0.8093 times
Wed 06 May 2026 21.68 (2.6%) 21.00 20.83 - 21.98 0.5941 times

weekly chart HostHotels

Monthly price and charts HostHotels

Strong monthly Stock price targets for HostHotels HST are 22.41 and 23.41

Monthly Target 122.15
Monthly Target 222.66
Monthly Target 323.15
Monthly Target 423.66
Monthly Target 524.15

Monthly price and volumes Host Hotels

Date Closing Open Range Volume
Fri 10 July 2026 23.17 (-2.24%) 23.45 22.64 - 23.64 0.3857 times
Tue 30 June 2026 23.70 (3.13%) 22.89 22.78 - 25.41 1.1938 times
Fri 29 May 2026 22.98 (8.76%) 21.14 20.83 - 23.54 1.0471 times
Thu 30 April 2026 21.13 (10.28%) 19.36 18.75 - 21.55 1.0543 times
Tue 31 March 2026 19.16 (-2.19%) 19.31 18.40 - 20.19 1.1289 times
Fri 27 February 2026 19.59 (5.72%) 18.68 18.54 - 21.00 1.1271 times
Fri 30 January 2026 18.53 (4.51%) 17.75 17.63 - 19.30 1.0153 times
Wed 31 December 2025 17.73 (0.57%) 17.49 17.04 - 18.72 0.9858 times
Fri 28 November 2025 17.63 (10.05%) 15.98 15.88 - 18.23 1.1032 times
Fri 31 October 2025 16.02 (-5.88%) 16.91 15.61 - 17.25 0.959 times
Tue 30 September 2025 17.02 (-1.1%) 17.08 16.87 - 17.90 1.212 times

monthly chart HostHotels

DMA SMA EMA moving averages of Host Hotels HST

DMA (daily moving average) of Host Hotels HST

DMA period DMA value
5 day DMA 23.14
12 day DMA 23.8
20 day DMA 24.21
35 day DMA 23.91
50 day DMA 23.2
100 day DMA 21.51
150 day DMA 20.5
200 day DMA 19.61

EMA (exponential moving average) of Host Hotels HST

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2223.2523.29
12 day EMA23.623.6823.77
20 day EMA23.7423.823.87
35 day EMA23.4523.4723.49
50 day EMA23.0223.0123

SMA (simple moving average) of Host Hotels HST

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1423.1723.21
12 day SMA23.823.9424.1
20 day SMA24.2124.2524.31
35 day SMA23.9123.8723.83
50 day SMA23.223.1623.12
100 day SMA21.5121.4821.44
150 day SMA20.520.4720.43
200 day SMA19.6119.5819.55
Back to top | Use Dark Theme