Login or Join
HomepageHostHotels HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Host Hotels HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HostHotels
Strong Daily Stock price targets for HostHotels HST are 18.54 and 18.83
| Daily Target 1 | 18.31 |
| Daily Target 2 | 18.48 |
| Daily Target 3 | 18.596666666667 |
| Daily Target 4 | 18.77 |
| Daily Target 5 | 18.89 |
Daily price and volume Host Hotels
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 18.66 (1.19%) | 18.59 | 18.42 - 18.71 | 1.3058 times | Wed 28 January 2026 | 18.44 (-0.75%) | 18.62 | 18.37 - 18.82 | 1.6936 times | Tue 27 January 2026 | 18.58 (-0.8%) | 18.73 | 18.36 - 18.73 | 0.9077 times | Mon 26 January 2026 | 18.73 (0.16%) | 18.70 | 18.53 - 18.81 | 0.8895 times | Fri 23 January 2026 | 18.70 (-0.58%) | 18.74 | 18.55 - 18.78 | 0.9226 times | Thu 22 January 2026 | 18.81 (0.7%) | 18.89 | 18.77 - 19.30 | 1.0793 times | Wed 21 January 2026 | 18.68 (2.41%) | 18.33 | 18.33 - 18.81 | 1.0105 times | Tue 20 January 2026 | 18.24 (-1.88%) | 18.39 | 18.15 - 18.44 | 0.9326 times | Fri 16 January 2026 | 18.59 (0.6%) | 18.42 | 18.18 - 18.61 | 0.6512 times | Thu 15 January 2026 | 18.48 (1.43%) | 18.28 | 18.26 - 18.64 | 0.6071 times | Wed 14 January 2026 | 18.22 (-1.57%) | 18.51 | 17.99 - 18.58 | 0.7307 times |
Weekly price and charts HostHotels
Strong weekly Stock price targets for HostHotels HST are 18.28 and 18.74
| Weekly Target 1 | 18.15 |
| Weekly Target 2 | 18.41 |
| Weekly Target 3 | 18.613333333333 |
| Weekly Target 4 | 18.87 |
| Weekly Target 5 | 19.07 |
Weekly price and volumes for Host Hotels
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 18.66 (-0.21%) | 18.70 | 18.36 - 18.82 | 1.2342 times | Fri 23 January 2026 | 18.70 (0.59%) | 18.39 | 18.15 - 19.30 | 1.0151 times | Fri 16 January 2026 | 18.59 (0.81%) | 18.54 | 17.99 - 18.68 | 0.8768 times | Fri 09 January 2026 | 18.44 (1.54%) | 18.14 | 17.76 - 18.65 | 1.106 times | Fri 02 January 2026 | 18.16 (-1.52%) | 18.48 | 17.63 - 18.49 | 0.6061 times | Fri 26 December 2025 | 18.44 (-0.38%) | 18.54 | 18.30 - 18.69 | 0.518 times | Fri 19 December 2025 | 18.51 (0.82%) | 18.46 | 18.18 - 18.72 | 1.4062 times | Fri 12 December 2025 | 18.36 (6.37%) | 17.29 | 17.04 - 18.51 | 1.3912 times | Fri 05 December 2025 | 17.26 (-2.1%) | 17.49 | 17.09 - 17.77 | 1.1063 times | Fri 28 November 2025 | 17.63 (1.21%) | 17.44 | 17.25 - 17.93 | 0.7399 times | Fri 21 November 2025 | 17.42 (-0.97%) | 17.57 | 16.77 - 17.61 | 1.0049 times |
Monthly price and charts HostHotels
Strong monthly Stock price targets for HostHotels HST are 18.15 and 19.82
| Monthly Target 1 | 16.86 |
| Monthly Target 2 | 17.76 |
| Monthly Target 3 | 18.53 |
| Monthly Target 4 | 19.43 |
| Monthly Target 5 | 20.2 |
Monthly price and volumes Host Hotels
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 18.66 (5.25%) | 17.75 | 17.63 - 19.30 | 0.7656 times | Wed 31 December 2025 | 17.73 (0.57%) | 17.49 | 17.04 - 18.72 | 0.8333 times | Fri 28 November 2025 | 17.63 (10.05%) | 15.98 | 15.88 - 18.23 | 0.9326 times | Fri 31 October 2025 | 16.02 (-5.88%) | 16.91 | 15.61 - 17.25 | 0.8106 times | Tue 30 September 2025 | 17.02 (-1.1%) | 17.08 | 16.87 - 17.90 | 1.0245 times | Fri 29 August 2025 | 17.21 (9.48%) | 15.69 | 15.12 - 17.45 | 1.0906 times | Thu 31 July 2025 | 15.72 (2.34%) | 15.36 | 15.31 - 16.83 | 1.0674 times | Mon 30 June 2025 | 15.36 (-0.84%) | 15.42 | 15.07 - 16.31 | 0.9755 times | Fri 30 May 2025 | 15.49 (9.7%) | 14.81 | 14.37 - 16.12 | 1.2984 times | Wed 30 April 2025 | 14.12 (-0.63%) | 14.23 | 12.22 - 14.70 | 1.2014 times | Mon 31 March 2025 | 14.21 (-11.9%) | 16.25 | 13.83 - 16.54 | 0.9755 times |
Indicator Analysis of HostHotels
Please login to view indicator analysis. or View indicator analysis of HostHotels HST on MunafaSutra.com for free
DMA SMA EMA moving averages of Host Hotels HST
DMA (daily moving average) of Host Hotels HST
| DMA period | DMA value |
| 5 day DMA | 18.62 |
| 12 day DMA | 18.55 |
| 20 day DMA | 18.38 |
| 35 day DMA | 18.36 |
| 50 day DMA | 18.06 |
| 100 day DMA | 17.51 |
| 150 day DMA | 17.1 |
| 200 day DMA | 16.55 |
EMA (exponential moving average) of Host Hotels HST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.6 | 18.57 | 18.63 |
| 12 day EMA | 18.54 | 18.52 | 18.54 |
| 20 day EMA | 18.45 | 18.43 | 18.43 |
| 35 day EMA | 18.24 | 18.22 | 18.21 |
| 50 day EMA | 18.09 | 18.07 | 18.06 |
SMA (simple moving average) of Host Hotels HST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.62 | 18.65 | 18.7 |
| 12 day SMA | 18.55 | 18.53 | 18.53 |
| 20 day SMA | 18.38 | 18.37 | 18.36 |
| 35 day SMA | 18.36 | 18.31 | 18.28 |
| 50 day SMA | 18.06 | 18.04 | 18.02 |
| 100 day SMA | 17.51 | 17.5 | 17.49 |
| 150 day SMA | 17.1 | 17.08 | 17.06 |
| 200 day SMA | 16.55 | 16.53 | 16.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.