Login or Join
HomepageHersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany
Strong Daily Stock price targets for HersheyCompany HSY are 208.92 and 212.84
| Daily Target 1 | 205.67 |
| Daily Target 2 | 208.25 |
| Daily Target 3 | 209.58666666667 |
| Daily Target 4 | 212.17 |
| Daily Target 5 | 213.51 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 210.84 (0.89%) | 207.60 | 207.00 - 210.92 | 0.8788 times | Wed 08 April 2026 | 208.99 (0.98%) | 207.32 | 206.27 - 209.02 | 0.7575 times | Tue 07 April 2026 | 206.97 (-0.48%) | 207.64 | 205.95 - 208.84 | 0.5627 times | Mon 06 April 2026 | 207.97 (0.86%) | 205.45 | 204.99 - 208.84 | 0.8699 times | Thu 02 April 2026 | 206.19 (1.63%) | 202.80 | 200.83 - 206.49 | 0.9949 times | Wed 01 April 2026 | 202.89 (-2.41%) | 203.39 | 199.62 - 205.21 | 1.325 times | Tue 31 March 2026 | 207.89 (-2.65%) | 215.07 | 205.54 - 215.19 | 1.4593 times | Mon 30 March 2026 | 213.55 (-0.08%) | 213.55 | 211.38 - 215.28 | 0.9543 times | Fri 27 March 2026 | 213.73 (1.57%) | 210.93 | 210.45 - 216.07 | 1.0119 times | Thu 26 March 2026 | 210.43 (-3.03%) | 215.28 | 209.95 - 217.16 | 1.1858 times | Wed 25 March 2026 | 217.00 (0.84%) | 215.84 | 212.18 - 217.64 | 0.6909 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 207.92 and 213.85
| Weekly Target 1 | 202.99 |
| Weekly Target 2 | 206.91 |
| Weekly Target 3 | 208.91666666667 |
| Weekly Target 4 | 212.84 |
| Weekly Target 5 | 214.85 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 210.84 (2.26%) | 205.45 | 204.99 - 210.92 | 0.7167 times | Thu 02 April 2026 | 206.19 (-3.53%) | 213.55 | 199.62 - 215.28 | 1.1054 times | Fri 27 March 2026 | 213.73 (1.73%) | 211.30 | 209.95 - 217.64 | 1.0719 times | Fri 20 March 2026 | 210.09 (-3.22%) | 219.22 | 205.19 - 221.38 | 0.5893 times | Fri 13 March 2026 | 217.09 (-3.51%) | 223.88 | 214.66 - 224.92 | 0.9368 times | Fri 06 March 2026 | 224.99 (-4.78%) | 235.43 | 224.03 - 239.48 | 0.8992 times | Fri 27 February 2026 | 236.28 (6.54%) | 220.37 | 218.15 - 236.78 | 1.2246 times | Fri 20 February 2026 | 221.77 (-0.36%) | 221.08 | 214.62 - 223.49 | 1.3126 times | Fri 13 February 2026 | 222.58 (0%) | 227.05 | 221.36 - 227.20 | 0.3032 times | Fri 13 February 2026 | 222.58 (-3.87%) | 232.18 | 221.36 - 234.87 | 1.8403 times | Fri 06 February 2026 | 231.53 (18.86%) | 197.34 | 193.70 - 234.43 | 2.1491 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 205.23 and 216.53
| Monthly Target 1 | 195.83 |
| Monthly Target 2 | 203.33 |
| Monthly Target 3 | 207.12666666667 |
| Monthly Target 4 | 214.63 |
| Monthly Target 5 | 218.43 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 210.84 (1.42%) | 203.39 | 199.62 - 210.92 | 0.2795 times | Tue 31 March 2026 | 207.89 (-12.02%) | 235.43 | 205.19 - 239.48 | 0.9021 times | Fri 27 February 2026 | 236.28 (21.3%) | 197.34 | 193.70 - 236.78 | 1.5171 times | Fri 30 January 2026 | 194.79 (7.04%) | 181.98 | 178.65 - 201.86 | 1.0995 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 0.9934 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 0.9921 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 1.1269 times | Tue 30 September 2025 | 187.05 (1.8%) | 183.98 | 182.79 - 195.35 | 0.8844 times | Fri 29 August 2025 | 183.75 (-1.28%) | 187.89 | 173.97 - 192.67 | 0.8976 times | Thu 31 July 2025 | 186.13 (12.16%) | 165.95 | 160.07 - 199.00 | 1.3074 times | Mon 30 June 2025 | 165.95 (3.27%) | 159.78 | 157.77 - 174.20 | 1.0085 times |
Indicator Analysis of HersheyCompany
Please login to view indicator analysis. or View indicator analysis of HersheyCompany HSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 208.19 |
| 12 day DMA | 210.14 |
| 20 day DMA | 212.29 |
| 35 day DMA | 218.81 |
| 50 day DMA | 217.56 |
| 100 day DMA | 201.78 |
| 150 day DMA | 195.79 |
| 200 day DMA | 191.11 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209 | 208.08 | 207.62 |
| 12 day EMA | 210.29 | 210.19 | 210.41 |
| 20 day EMA | 212.22 | 212.37 | 212.73 |
| 35 day EMA | 213.02 | 213.15 | 213.4 |
| 50 day EMA | 214.55 | 214.7 | 214.93 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.19 | 206.6 | 206.38 |
| 12 day SMA | 210.14 | 210.5 | 210.59 |
| 20 day SMA | 212.29 | 212.7 | 213.39 |
| 35 day SMA | 218.81 | 219.06 | 219.44 |
| 50 day SMA | 217.56 | 217.18 | 216.8 |
| 100 day SMA | 201.78 | 201.46 | 201.09 |
| 150 day SMA | 195.79 | 195.61 | 195.42 |
| 200 day SMA | 191.11 | 190.9 | 190.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.