Login or Join
HomepageHersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany
Strong Daily Stock price targets for HersheyCompany HSY are 169.66 and 172.84
| Daily Target 1 | 169 |
| Daily Target 2 | 170.32 |
| Daily Target 3 | 172.17666666667 |
| Daily Target 4 | 173.5 |
| Daily Target 5 | 175.36 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 171.65 (-1.55%) | 173.09 | 170.85 - 174.03 | 0.9678 times | Wed 08 July 2026 | 174.36 (-0.9%) | 176.64 | 173.54 - 177.60 | 0.4045 times | Tue 07 July 2026 | 175.95 (-0.88%) | 180.37 | 175.42 - 182.11 | 1.0423 times | Mon 06 July 2026 | 177.51 (-2.54%) | 182.11 | 176.67 - 183.38 | 1.2618 times | Thu 02 July 2026 | 182.14 (1.94%) | 180.37 | 179.03 - 183.24 | 1.1841 times | Wed 01 July 2026 | 178.67 (1.84%) | 175.22 | 175.22 - 180.95 | 1.2846 times | Tue 30 June 2026 | 175.45 (-3.38%) | 178.76 | 174.91 - 179.40 | 1.1089 times | Mon 29 June 2026 | 181.58 (1.38%) | 179.95 | 178.82 - 181.67 | 0.6759 times | Fri 26 June 2026 | 179.11 (1.38%) | 177.62 | 176.66 - 179.74 | 1.013 times | Thu 25 June 2026 | 176.68 (-3.47%) | 182.99 | 176.63 - 182.99 | 1.0572 times | Wed 24 June 2026 | 183.04 (2.1%) | 180.00 | 180.00 - 183.56 | 1.2409 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 164.99 and 177.52
| Weekly Target 1 | 162.76 |
| Weekly Target 2 | 167.21 |
| Weekly Target 3 | 175.29333333333 |
| Weekly Target 4 | 179.74 |
| Weekly Target 5 | 187.82 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 171.65 (-5.76%) | 182.11 | 170.85 - 183.38 | 0.8148 times | Thu 02 July 2026 | 182.14 (1.69%) | 179.95 | 174.91 - 183.24 | 0.9427 times | Fri 26 June 2026 | 179.11 (3.75%) | 171.00 | 167.77 - 183.56 | 1.4141 times | Thu 18 June 2026 | 172.63 (-4.97%) | 181.51 | 171.10 - 184.47 | 1.3806 times | Fri 12 June 2026 | 181.66 (-1.58%) | 184.06 | 173.75 - 184.06 | 1.0119 times | Fri 05 June 2026 | 184.58 (-4.87%) | 192.30 | 180.07 - 193.00 | 0.8728 times | Fri 29 May 2026 | 194.03 (-0.39%) | 196.00 | 190.20 - 200.00 | 0.9175 times | Fri 22 May 2026 | 194.78 (4.17%) | 186.25 | 186.25 - 195.91 | 0.8245 times | Fri 15 May 2026 | 186.98 (0.56%) | 185.76 | 183.69 - 196.58 | 1.1772 times | Fri 08 May 2026 | 185.94 (-0.25%) | 185.35 | 182.84 - 187.77 | 0.644 times | Wed 06 May 2026 | 186.41 (2.23%) | 181.54 | 180.40 - 187.55 | 0.6435 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 164.99 and 177.52
| Monthly Target 1 | 162.76 |
| Monthly Target 2 | 167.21 |
| Monthly Target 3 | 175.29333333333 |
| Monthly Target 4 | 179.74 |
| Monthly Target 5 | 187.82 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 171.65 (-2.17%) | 175.22 | 170.85 - 183.38 | 0.3462 times | Tue 30 June 2026 | 175.45 (-9.58%) | 192.30 | 167.77 - 193.00 | 1.2901 times | Fri 29 May 2026 | 194.03 (4.46%) | 186.59 | 180.18 - 200.00 | 1.1198 times | Thu 30 April 2026 | 185.74 (-10.65%) | 203.39 | 181.45 - 211.09 | 1.1505 times | Tue 31 March 2026 | 207.89 (-12.02%) | 235.43 | 205.19 - 239.48 | 0.8289 times | Fri 27 February 2026 | 236.28 (21.3%) | 197.34 | 193.70 - 236.78 | 1.3941 times | Fri 30 January 2026 | 194.79 (7.04%) | 181.98 | 178.65 - 201.86 | 1.0104 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 0.9128 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 0.9116 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 1.0355 times | Tue 30 September 2025 | 187.05 (1.8%) | 183.98 | 182.79 - 195.35 | 0.8127 times |
Indicator Analysis of HersheyCompany
Please login to view indicator analysis. or View indicator analysis of HersheyCompany HSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 176.32 |
| 12 day DMA | 177.95 |
| 20 day DMA | 177.85 |
| 35 day DMA | 182.24 |
| 50 day DMA | 183.89 |
| 100 day DMA | 197.95 |
| 150 day DMA | 196.57 |
| 200 day DMA | 193.18 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.03 | 176.72 | 177.9 |
| 12 day EMA | 176.94 | 177.9 | 178.54 |
| 20 day EMA | 178.39 | 179.1 | 179.6 |
| 35 day EMA | 180.86 | 181.4 | 181.81 |
| 50 day EMA | 183.54 | 184.03 | 184.42 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.32 | 177.73 | 177.94 |
| 12 day SMA | 177.95 | 177.89 | 177.74 |
| 20 day SMA | 177.85 | 178.06 | 178.13 |
| 35 day SMA | 182.24 | 182.82 | 183.18 |
| 50 day SMA | 183.89 | 184.21 | 184.45 |
| 100 day SMA | 197.95 | 198.46 | 198.98 |
| 150 day SMA | 196.57 | 196.64 | 196.72 |
| 200 day SMA | 193.18 | 193.28 | 193.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.