Login or Join
HomepageHeritageCommerce HTBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Commerce HTBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HeritageCommerce
Strong Daily Stock price targets for HeritageCommerce HTBK are 12.69 and 12.86
| Daily Target 1 | 12.56 |
| Daily Target 2 | 12.65 |
| Daily Target 3 | 12.733333333333 |
| Daily Target 4 | 12.82 |
| Daily Target 5 | 12.9 |
Daily price and volume Heritage Commerce
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.73 (0.24%) | 12.68 | 12.65 - 12.82 | 0.936 times | Thu 29 January 2026 | 12.70 (1.2%) | 12.64 | 12.56 - 12.76 | 0.7198 times | Wed 28 January 2026 | 12.55 (-0.71%) | 12.62 | 12.49 - 12.73 | 0.7308 times | Tue 27 January 2026 | 12.64 (-1.1%) | 12.78 | 12.62 - 12.97 | 0.8749 times | Mon 26 January 2026 | 12.78 (-0.7%) | 12.84 | 12.65 - 13.11 | 1.3841 times | Fri 23 January 2026 | 12.87 (-3.74%) | 13.43 | 12.86 - 13.46 | 1.1265 times | Thu 22 January 2026 | 13.37 (-0.67%) | 13.46 | 13.32 - 13.64 | 0.8852 times | Wed 21 January 2026 | 13.46 (5.98%) | 12.77 | 12.77 - 13.49 | 1.635 times | Tue 20 January 2026 | 12.70 (-1.17%) | 12.66 | 12.63 - 12.84 | 0.7205 times | Fri 16 January 2026 | 12.85 (0.23%) | 12.82 | 12.77 - 12.94 | 0.9873 times | Thu 15 January 2026 | 12.82 (2.97%) | 12.45 | 12.45 - 12.92 | 0.8902 times |
Weekly price and charts HeritageCommerce
Strong weekly Stock price targets for HeritageCommerce HTBK are 12.3 and 12.92
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.44 |
| Weekly Target 3 | 12.776666666667 |
| Weekly Target 4 | 13.06 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Heritage Commerce
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.73 (-1.09%) | 12.84 | 12.49 - 13.11 | 0.7832 times | Fri 23 January 2026 | 12.87 (0.16%) | 12.66 | 12.63 - 13.64 | 0.7363 times | Fri 16 January 2026 | 12.85 (2.64%) | 12.43 | 12.22 - 12.94 | 0.686 times | Fri 09 January 2026 | 12.52 (3.81%) | 12.06 | 12.06 - 12.78 | 1.3594 times | Fri 02 January 2026 | 12.06 (-3.83%) | 12.49 | 11.84 - 12.55 | 0.7071 times | Fri 26 December 2025 | 12.54 (0.97%) | 12.37 | 12.37 - 12.68 | 0.9587 times | Fri 19 December 2025 | 12.42 (3.16%) | 12.13 | 12.04 - 12.89 | 3.318 times | Fri 12 December 2025 | 12.04 (5.52%) | 11.41 | 11.12 - 12.09 | 0.591 times | Fri 05 December 2025 | 11.41 (4.78%) | 10.76 | 10.76 - 11.44 | 0.4639 times | Fri 28 November 2025 | 10.89 (2.16%) | 10.66 | 10.59 - 11.17 | 0.3964 times | Fri 21 November 2025 | 10.66 (0.76%) | 10.52 | 10.15 - 10.81 | 0.498 times |
Monthly price and charts HeritageCommerce
Strong monthly Stock price targets for HeritageCommerce HTBK are 12.29 and 14.09
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 12.736666666667 |
| Monthly Target 4 | 13.63 |
| Monthly Target 5 | 14.54 |
Monthly price and volumes Heritage Commerce
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.73 (6%) | 12.06 | 11.84 - 13.64 | 1.4206 times | Wed 31 December 2025 | 12.01 (10.28%) | 10.76 | 10.76 - 12.89 | 2.2231 times | Fri 28 November 2025 | 10.89 (4.71%) | 10.52 | 10.15 - 11.17 | 0.6443 times | Fri 31 October 2025 | 10.40 (4.73%) | 9.90 | 9.34 - 10.90 | 0.8129 times | Tue 30 September 2025 | 9.93 (-3.87%) | 10.24 | 9.82 - 10.46 | 0.6222 times | Fri 29 August 2025 | 10.33 (11.68%) | 9.20 | 9.02 - 10.49 | 1.0881 times | Thu 31 July 2025 | 9.25 (-6.85%) | 9.89 | 9.21 - 10.77 | 1.1861 times | Mon 30 June 2025 | 9.93 (7.24%) | 9.22 | 9.07 - 10.00 | 0.8492 times | Fri 30 May 2025 | 9.26 (2.43%) | 9.03 | 8.92 - 9.66 | 0.533 times | Wed 30 April 2025 | 9.04 (-5.04%) | 9.45 | 8.09 - 9.49 | 0.6204 times | Mon 31 March 2025 | 9.52 (-10.27%) | 10.61 | 9.41 - 10.67 | 0.5721 times |
Indicator Analysis of HeritageCommerce
Please login to view indicator analysis. or View indicator analysis of HeritageCommerce HTBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritage Commerce HTBK
DMA (daily moving average) of Heritage Commerce HTBK
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 12.83 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.48 |
| 50 day DMA | 12.03 |
| 100 day DMA | 11.09 |
| 150 day DMA | 10.74 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Heritage Commerce HTBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 12.73 | 12.74 |
| 12 day EMA | 12.73 | 12.73 | 12.74 |
| 20 day EMA | 12.62 | 12.61 | 12.6 |
| 35 day EMA | 12.31 | 12.28 | 12.25 |
| 50 day EMA | 11.98 | 11.95 | 11.92 |
SMA (simple moving average) of Heritage Commerce HTBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 12.71 | 12.84 |
| 12 day SMA | 12.83 | 12.8 | 12.76 |
| 20 day SMA | 12.65 | 12.61 | 12.58 |
| 35 day SMA | 12.48 | 12.45 | 12.41 |
| 50 day SMA | 12.03 | 11.98 | 11.94 |
| 100 day SMA | 11.09 | 11.07 | 11.05 |
| 150 day SMA | 10.74 | 10.72 | 10.7 |
| 200 day SMA | 10.36 | 10.34 | 10.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.