Login or Join
HomepageJohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HTD are 25.46 and 25.71
| Daily Target 1 | 25.38 |
| Daily Target 2 | 25.53 |
| Daily Target 3 | 25.626666666667 |
| Daily Target 4 | 25.78 |
| Daily Target 5 | 25.88 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.69 (-0.12%) | 25.72 | 25.47 - 25.72 | 0.6067 times | Thu 09 April 2026 | 25.72 (1.22%) | 25.40 | 25.30 - 25.72 | 0.5493 times | Wed 08 April 2026 | 25.41 (1.4%) | 25.32 | 25.09 - 25.44 | 1.0139 times | Tue 07 April 2026 | 25.06 (-0.4%) | 25.10 | 25.01 - 25.17 | 0.7648 times | Mon 06 April 2026 | 25.16 (1%) | 25.00 | 24.85 - 25.21 | 0.9452 times | Thu 02 April 2026 | 24.91 (0.16%) | 24.81 | 24.74 - 25.02 | 1.0139 times | Wed 01 April 2026 | 24.87 (0.4%) | 24.70 | 24.65 - 25.18 | 1.1528 times | Tue 31 March 2026 | 24.77 (0.24%) | 24.85 | 24.53 - 24.97 | 1.8314 times | Mon 30 March 2026 | 24.71 (0.94%) | 24.71 | 24.57 - 24.83 | 0.7983 times | Fri 27 March 2026 | 24.48 (-1.05%) | 24.66 | 24.42 - 24.83 | 1.3236 times | Thu 26 March 2026 | 24.74 (-0.2%) | 24.64 | 24.44 - 24.89 | 0.6035 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HTD are 25.27 and 26.14
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 25.12 |
| Weekly Target 3 | 25.42 |
| Weekly Target 4 | 25.99 |
| Weekly Target 5 | 26.29 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.69 (3.13%) | 25.00 | 24.85 - 25.72 | 0.9106 times | Thu 02 April 2026 | 24.91 (1.76%) | 24.71 | 24.53 - 25.18 | 1.1257 times | Fri 27 March 2026 | 24.48 (1.12%) | 24.45 | 24.21 - 24.89 | 0.9649 times | Fri 20 March 2026 | 24.21 (-3.35%) | 25.28 | 24.17 - 25.59 | 0.7859 times | Fri 13 March 2026 | 25.05 (-1.8%) | 25.34 | 24.94 - 25.47 | 1.1549 times | Fri 06 March 2026 | 25.51 (-1.39%) | 25.86 | 25.29 - 26.02 | 0.836 times | Fri 27 February 2026 | 25.87 (3.03%) | 25.21 | 25.18 - 26.12 | 1.4944 times | Fri 20 February 2026 | 25.11 (-1.57%) | 25.55 | 24.94 - 25.72 | 0.9346 times | Fri 13 February 2026 | 25.51 (0%) | 25.04 | 24.96 - 25.65 | 0.3245 times | Fri 13 February 2026 | 25.51 (2.61%) | 24.86 | 24.70 - 25.65 | 1.4685 times | Fri 06 February 2026 | 24.86 (0.69%) | 24.66 | 24.46 - 24.95 | 1.669 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HTD are 25.17 and 26.24
| Monthly Target 1 | 24.28 |
| Monthly Target 2 | 24.99 |
| Monthly Target 3 | 25.353333333333 |
| Monthly Target 4 | 26.06 |
| Monthly Target 5 | 26.42 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.69 (3.71%) | 24.70 | 24.65 - 25.72 | 0.2757 times | Tue 31 March 2026 | 24.77 (-4.25%) | 25.86 | 24.17 - 26.02 | 0.847 times | Fri 27 February 2026 | 25.87 (4.78%) | 24.66 | 24.46 - 26.12 | 1.1447 times | Fri 30 January 2026 | 24.69 (4.35%) | 23.78 | 23.30 - 24.78 | 1.1052 times | Wed 31 December 2025 | 23.66 (-5.06%) | 24.90 | 23.15 - 25.00 | 1.224 times | Fri 28 November 2025 | 24.92 (0.08%) | 24.73 | 23.67 - 25.21 | 0.8692 times | Fri 31 October 2025 | 24.90 (0.4%) | 24.75 | 24.34 - 25.20 | 1.1171 times | Tue 30 September 2025 | 24.80 (0.9%) | 24.57 | 24.24 - 24.80 | 1.196 times | Fri 29 August 2025 | 24.58 (1.28%) | 24.34 | 24.12 - 24.70 | 0.9329 times | Thu 31 July 2025 | 24.27 (3.76%) | 23.34 | 23.27 - 24.40 | 1.2882 times | Mon 30 June 2025 | 23.39 (1.43%) | 22.99 | 22.40 - 23.39 | 0.9403 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HTD on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HTD
DMA (daily moving average) of John Hancock HTD
| DMA period | DMA value |
| 5 day DMA | 25.41 |
| 12 day DMA | 25.03 |
| 20 day DMA | 24.96 |
| 35 day DMA | 25.18 |
| 50 day DMA | 25.1 |
| 100 day DMA | 24.55 |
| 150 day DMA | 24.59 |
| 200 day DMA | 24.46 |
EMA (exponential moving average) of John Hancock HTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 25.32 | 25.12 |
| 12 day EMA | 25.18 | 25.09 | 24.98 |
| 20 day EMA | 25.1 | 25.04 | 24.97 |
| 35 day EMA | 25.03 | 24.99 | 24.95 |
| 50 day EMA | 25.06 | 25.03 | 25 |
SMA (simple moving average) of John Hancock HTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.41 | 25.25 | 25.08 |
| 12 day SMA | 25.03 | 24.93 | 24.81 |
| 20 day SMA | 24.96 | 24.93 | 24.9 |
| 35 day SMA | 25.18 | 25.16 | 25.15 |
| 50 day SMA | 25.1 | 25.08 | 25.05 |
| 100 day SMA | 24.55 | 24.53 | 24.53 |
| 150 day SMA | 24.59 | 24.59 | 24.58 |
| 200 day SMA | 24.46 | 24.44 | 24.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.