JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HTD are 25.74 and 25.94

Daily Target 125.58
Daily Target 225.7
Daily Target 325.776666666667
Daily Target 425.9
Daily Target 525.98

Daily price and volume John Hancock

Date Closing Open Range Volume
Wed 08 July 2026 25.83 (0.7%) 25.65 25.65 - 25.85 0.5513 times
Tue 07 July 2026 25.65 (0.16%) 25.46 25.46 - 25.75 0.7624 times
Mon 06 July 2026 25.61 (0.12%) 25.44 25.44 - 25.80 0.8019 times
Thu 02 July 2026 25.58 (1.27%) 25.26 25.26 - 25.78 0.6918 times
Wed 01 July 2026 25.26 (-0.9%) 25.45 25.01 - 25.45 0.9174 times
Tue 30 June 2026 25.49 (-1.12%) 25.78 25.16 - 25.85 2.4389 times
Mon 29 June 2026 25.78 (0.7%) 25.60 25.21 - 25.79 1.0639 times
Fri 26 June 2026 25.60 (0.99%) 25.34 25.24 - 25.70 0.8618 times
Thu 25 June 2026 25.35 (-0.59%) 25.33 25.21 - 25.56 1.0543 times
Wed 24 June 2026 25.50 (0.95%) 25.49 25.24 - 25.64 0.8564 times
Tue 23 June 2026 25.26 (0.44%) 25.18 25.12 - 25.56 0.5335 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HTD are 25.64 and 26.05

Weekly Target 125.3
Weekly Target 225.56
Weekly Target 325.706666666667
Weekly Target 425.97
Weekly Target 526.12

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Wed 08 July 2026 25.83 (0.98%) 25.44 25.44 - 25.85 0.6904 times
Thu 02 July 2026 25.58 (-0.08%) 25.60 25.01 - 25.85 1.6682 times
Fri 26 June 2026 25.60 (2.07%) 25.11 25.08 - 25.84 1.3611 times
Thu 18 June 2026 25.08 (-2.6%) 25.83 25.01 - 25.98 0.6148 times
Fri 12 June 2026 25.75 (2.18%) 25.09 25.00 - 25.91 1.0524 times
Fri 05 June 2026 25.20 (-1.72%) 25.51 25.10 - 25.58 1.2812 times
Fri 29 May 2026 25.64 (0.79%) 25.60 25.33 - 25.83 1.0579 times
Fri 22 May 2026 25.44 (1.35%) 25.03 24.91 - 25.48 0.8884 times
Fri 15 May 2026 25.10 (-2.07%) 25.46 25.00 - 25.64 0.7896 times
Fri 08 May 2026 25.63 (-0.58%) 26.00 25.40 - 26.00 0.596 times
Wed 06 May 2026 25.78 (-0.54%) 26.00 25.60 - 26.16 0.4407 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HTD are 25.42 and 26.26

Monthly Target 124.72
Monthly Target 225.28
Monthly Target 325.563333333333
Monthly Target 426.12
Monthly Target 526.4

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Wed 08 July 2026 25.83 (1.33%) 25.45 25.01 - 25.85 0.2697 times
Tue 30 June 2026 25.49 (-0.59%) 25.51 25.00 - 25.98 1.2097 times
Fri 29 May 2026 25.64 (-1.16%) 26.00 24.91 - 26.21 0.8909 times
Thu 30 April 2026 25.94 (4.72%) 24.70 24.65 - 26.00 0.9243 times
Tue 31 March 2026 24.77 (-4.25%) 25.86 24.17 - 26.02 0.9005 times
Fri 27 February 2026 25.87 (4.78%) 24.66 24.46 - 26.12 1.217 times
Fri 30 January 2026 24.69 (4.35%) 23.78 23.30 - 24.78 1.175 times
Wed 31 December 2025 23.66 (-5.06%) 24.90 23.15 - 25.00 1.3013 times
Fri 28 November 2025 24.92 (0.08%) 24.73 23.67 - 25.21 0.9241 times
Fri 31 October 2025 24.90 (0.4%) 24.75 24.34 - 25.20 1.1876 times
Tue 30 September 2025 24.80 (0.9%) 24.57 24.24 - 24.80 1.2715 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HTD

DMA (daily moving average) of John Hancock HTD

DMA period DMA value
5 day DMA 25.59
12 day DMA 25.51
20 day DMA 25.49
35 day DMA 25.43
50 day DMA 25.47
100 day DMA 25.33
150 day DMA 24.91
200 day DMA 24.85

EMA (exponential moving average) of John Hancock HTD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6625.5725.53
12 day EMA25.5525.525.47
20 day EMA25.5125.4825.46
35 day EMA25.4725.4525.44
50 day EMA25.4525.4325.42

SMA (simple moving average) of John Hancock HTD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5925.5225.54
12 day SMA25.5125.4425.39
20 day SMA25.4925.4625.44
35 day SMA25.4325.425.39
50 day SMA25.4725.4625.44
100 day SMA25.3325.3225.32
150 day SMA24.9124.924.9
200 day SMA24.8524.8424.83
Back to top | Use Dark Theme