Login or Join
HomepageHerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital
Strong Daily Stock price targets for HerculesCapital HTGC are 18.38 and 18.67
| Daily Target 1 | 18.32 |
| Daily Target 2 | 18.43 |
| Daily Target 3 | 18.613333333333 |
| Daily Target 4 | 18.72 |
| Daily Target 5 | 18.9 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 18.53 (-0.91%) | 18.75 | 18.51 - 18.80 | 0.9354 times | Tue 27 January 2026 | 18.70 (0.75%) | 18.56 | 18.55 - 18.76 | 1.0084 times | Mon 26 January 2026 | 18.56 (-0.32%) | 18.61 | 18.35 - 18.62 | 1.1767 times | Fri 23 January 2026 | 18.62 (-0.8%) | 18.79 | 18.61 - 18.90 | 0.7517 times | Thu 22 January 2026 | 18.77 (-0.53%) | 18.89 | 18.77 - 18.94 | 0.8271 times | Wed 21 January 2026 | 18.87 (1.29%) | 18.68 | 18.65 - 18.87 | 1.0279 times | Tue 20 January 2026 | 18.63 (-1.48%) | 18.63 | 18.53 - 18.75 | 1.4923 times | Fri 16 January 2026 | 18.91 (-0.37%) | 18.95 | 18.78 - 18.97 | 1.146 times | Thu 15 January 2026 | 18.98 (0.74%) | 18.95 | 18.56 - 19.00 | 0.6577 times | Wed 14 January 2026 | 18.84 (1.62%) | 18.55 | 18.43 - 18.87 | 0.9767 times | Tue 13 January 2026 | 18.54 (-0.7%) | 18.80 | 18.49 - 18.80 | 0.7194 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HTGC are 18.22 and 18.67
| Weekly Target 1 | 18.11 |
| Weekly Target 2 | 18.32 |
| Weekly Target 3 | 18.56 |
| Weekly Target 4 | 18.77 |
| Weekly Target 5 | 19.01 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 18.53 (-0.48%) | 18.61 | 18.35 - 18.80 | 0.6546 times | Fri 23 January 2026 | 18.62 (-1.53%) | 18.63 | 18.53 - 18.94 | 0.8599 times | Fri 16 January 2026 | 18.91 (1.72%) | 18.52 | 18.43 - 19.00 | 0.9324 times | Fri 09 January 2026 | 18.59 (-1.43%) | 18.88 | 18.21 - 19.03 | 1.3838 times | Fri 02 January 2026 | 18.86 (0.69%) | 18.69 | 18.66 - 18.98 | 0.7283 times | Mon 29 December 2025 | 18.73 (0.21%) | 18.72 | 18.68 - 18.84 | 0.2017 times | Fri 26 December 2025 | 18.69 (0.97%) | 18.53 | 18.31 - 18.72 | 0.7473 times | Fri 19 December 2025 | 18.51 (-1.7%) | 18.97 | 18.44 - 18.97 | 1.3908 times | Fri 12 December 2025 | 18.83 (-0.79%) | 18.99 | 18.74 - 19.10 | 1.4423 times | Fri 05 December 2025 | 18.98 (5.44%) | 17.86 | 17.86 - 19.13 | 1.6589 times | Fri 28 November 2025 | 18.00 (2.97%) | 17.45 | 17.37 - 18.03 | 0.7842 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HTGC are 17.96 and 18.78
| Monthly Target 1 | 17.77 |
| Monthly Target 2 | 18.15 |
| Monthly Target 3 | 18.59 |
| Monthly Target 4 | 18.97 |
| Monthly Target 5 | 19.41 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 18.53 (-1.54%) | 18.84 | 18.21 - 19.03 | 0.725 times | Wed 31 December 2025 | 18.82 (4.56%) | 17.86 | 17.86 - 19.13 | 1.0367 times | Fri 28 November 2025 | 18.00 (0.45%) | 17.87 | 16.97 - 18.11 | 0.9826 times | Fri 31 October 2025 | 17.92 (-5.24%) | 18.91 | 16.63 - 18.91 | 1.3641 times | Tue 30 September 2025 | 18.91 (-3.13%) | 19.40 | 18.77 - 19.62 | 0.7873 times | Fri 29 August 2025 | 19.52 (4.05%) | 19.00 | 18.75 - 19.67 | 0.9138 times | Thu 31 July 2025 | 18.76 (2.63%) | 18.27 | 18.23 - 19.65 | 0.9374 times | Mon 30 June 2025 | 18.28 (3.69%) | 17.53 | 17.45 - 18.31 | 0.7339 times | Fri 30 May 2025 | 17.63 (-1.51%) | 17.94 | 17.11 - 18.13 | 1.3629 times | Wed 30 April 2025 | 17.90 (-6.82%) | 19.24 | 15.65 - 19.37 | 1.1563 times | Mon 31 March 2025 | 19.21 (-8.13%) | 20.93 | 17.93 - 21.14 | 1.3614 times |
Indicator Analysis of HerculesCapital
Please login to view indicator analysis. or View indicator analysis of HerculesCapital HTGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hercules Capital HTGC
DMA (daily moving average) of Hercules Capital HTGC
| DMA period | DMA value |
| 5 day DMA | 18.64 |
| 12 day DMA | 18.72 |
| 20 day DMA | 18.7 |
| 35 day DMA | 18.7 |
| 50 day DMA | 18.46 |
| 100 day DMA | 18.37 |
| 150 day DMA | 18.6 |
| 200 day DMA | 18.37 |
EMA (exponential moving average) of Hercules Capital HTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 18.68 | 18.67 |
| 12 day EMA | 18.67 | 18.7 | 18.7 |
| 20 day EMA | 18.67 | 18.68 | 18.68 |
| 35 day EMA | 18.55 | 18.55 | 18.54 |
| 50 day EMA | 18.43 | 18.43 | 18.42 |
SMA (simple moving average) of Hercules Capital HTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.64 | 18.7 | 18.69 |
| 12 day SMA | 18.72 | 18.72 | 18.73 |
| 20 day SMA | 18.7 | 18.71 | 18.71 |
| 35 day SMA | 18.7 | 18.72 | 18.72 |
| 50 day SMA | 18.46 | 18.44 | 18.42 |
| 100 day SMA | 18.37 | 18.38 | 18.38 |
| 150 day SMA | 18.6 | 18.6 | 18.59 |
| 200 day SMA | 18.37 | 18.37 | 18.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.