HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital
Strong Daily Stock price targets for HerculesCapital HTGC are 19.2 and 19.42
| Daily Target 1 | 19.04 |
| Daily Target 2 | 19.13 |
| Daily Target 3 | 19.256666666667 |
| Daily Target 4 | 19.35 |
| Daily Target 5 | 19.48 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 19.23 (0.42%) | 19.18 | 19.16 - 19.38 | 0.8529 times | Thu 21 August 2025 | 19.15 (0.1%) | 19.10 | 19.03 - 19.18 | 0.6272 times | Wed 20 August 2025 | 19.13 (-0.16%) | 19.16 | 18.98 - 19.23 | 0.8002 times | Tue 19 August 2025 | 19.16 (0.26%) | 19.10 | 19.10 - 19.26 | 1.2289 times | Mon 18 August 2025 | 19.11 (0.26%) | 19.05 | 19.03 - 19.15 | 0.9754 times | Fri 15 August 2025 | 19.06 (-1.5%) | 19.32 | 19.04 - 19.33 | 0.8804 times | Thu 14 August 2025 | 19.35 (-0.46%) | 19.35 | 19.31 - 19.49 | 0.9196 times | Wed 13 August 2025 | 19.44 (1.04%) | 19.30 | 19.20 - 19.44 | 0.9444 times | Tue 12 August 2025 | 19.24 (-0.98%) | 18.85 | 18.83 - 19.25 | 1.1214 times | Mon 11 August 2025 | 19.43 (-0.31%) | 19.50 | 19.36 - 19.67 | 1.6495 times | Fri 08 August 2025 | 19.49 (0.88%) | 19.45 | 19.34 - 19.52 | 1.1262 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HTGC are 19.11 and 19.51
| Weekly Target 1 | 18.8 |
| Weekly Target 2 | 19.01 |
| Weekly Target 3 | 19.196666666667 |
| Weekly Target 4 | 19.41 |
| Weekly Target 5 | 19.6 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 19.23 (0.89%) | 19.05 | 18.98 - 19.38 | 1.0768 times | Fri 15 August 2025 | 19.06 (-2.21%) | 19.50 | 18.83 - 19.67 | 1.3242 times | Fri 08 August 2025 | 19.49 (1.78%) | 19.45 | 19.20 - 19.59 | 0.9254 times | Fri 01 August 2025 | 19.15 (-1.49%) | 19.44 | 18.74 - 19.45 | 1.4218 times | Fri 25 July 2025 | 19.44 (0.57%) | 19.45 | 19.09 - 19.65 | 0.8931 times | Fri 18 July 2025 | 19.33 (2.06%) | 18.91 | 18.87 - 19.52 | 1.1378 times | Fri 11 July 2025 | 18.94 (1.77%) | 18.65 | 18.33 - 19.00 | 0.9202 times | Thu 03 July 2025 | 18.61 (2.59%) | 18.14 | 18.08 - 18.71 | 0.8704 times | Fri 27 June 2025 | 18.14 (0.72%) | 17.95 | 17.59 - 18.29 | 0.9253 times | Fri 20 June 2025 | 18.01 (0.17%) | 17.75 | 17.74 - 18.10 | 0.5051 times | Fri 13 June 2025 | 17.98 (-0.88%) | 18.20 | 17.90 - 18.26 | 1.1087 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HTGC are 18.99 and 19.91
| Monthly Target 1 | 18.3 |
| Monthly Target 2 | 18.76 |
| Monthly Target 3 | 19.216666666667 |
| Monthly Target 4 | 19.68 |
| Monthly Target 5 | 20.14 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 19.23 (2.51%) | 19.00 | 18.75 - 19.67 | 0.7678 times | Thu 31 July 2025 | 18.76 (2.63%) | 18.27 | 18.23 - 19.65 | 0.9635 times | Mon 30 June 2025 | 18.28 (3.69%) | 17.53 | 17.45 - 18.31 | 0.7543 times | Fri 30 May 2025 | 17.63 (-1.51%) | 17.94 | 17.11 - 18.13 | 1.4008 times | Wed 30 April 2025 | 17.90 (-6.82%) | 19.24 | 15.65 - 19.37 | 1.1885 times | Mon 31 March 2025 | 19.21 (-8.13%) | 20.93 | 17.93 - 21.14 | 1.3993 times | Fri 28 February 2025 | 20.91 (-1.13%) | 20.65 | 20.31 - 22.04 | 0.8355 times | Fri 31 January 2025 | 21.15 (5.28%) | 20.11 | 19.48 - 21.25 | 0.8821 times | Tue 31 December 2024 | 20.09 (6.75%) | 19.05 | 18.80 - 20.22 | 0.6656 times | Tue 26 November 2024 | 18.82 (-4.76%) | 19.77 | 18.51 - 20.06 | 1.1426 times | Thu 31 October 2024 | 19.76 (0.61%) | 19.66 | 19.41 - 20.42 | 0.6513 times |
Indicator Analysis of HerculesCapital
Tomorrow's movement Prediction of Hercules Capital HTGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hercules Capital HTGC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price action analysis of HerculesCapital (HTGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HerculesCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HerculesCapital in short term but the sell signal is initial and weak.
HerculesCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HerculesCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HerculesCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.25 and HerculesCapital HTGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HerculesCapital HTGC stock. Volume based technical analysis of HerculesCapital HTGC stock is negative.
HerculesCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Capital HTGC
DMA (daily moving average) of Hercules Capital HTGC
| DMA period | DMA value |
| 5 day DMA | 19.16 |
| 12 day DMA | 19.26 |
| 20 day DMA | 19.23 |
| 35 day DMA | 19.14 |
| 50 day DMA | 18.82 |
| 100 day DMA | 18.19 |
| 150 day DMA | 18.87 |
| 200 day DMA | 19.02 |
EMA (exponential moving average) of Hercules Capital HTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.18 | 19.16 | 19.17 |
| 12 day EMA | 19.21 | 19.21 | 19.22 |
| 20 day EMA | 19.18 | 19.18 | 19.18 |
| 35 day EMA | 18.98 | 18.97 | 18.96 |
| 50 day EMA | 18.8 | 18.78 | 18.76 |
SMA (simple moving average) of Hercules Capital HTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.16 | 19.12 | 19.16 |
| 12 day SMA | 19.26 | 19.28 | 19.31 |
| 20 day SMA | 19.23 | 19.24 | 19.26 |
| 35 day SMA | 19.14 | 19.12 | 19.09 |
| 50 day SMA | 18.82 | 18.8 | 18.78 |
| 100 day SMA | 18.19 | 18.19 | 18.19 |
| 150 day SMA | 18.87 | 18.88 | 18.88 |
| 200 day SMA | 19.02 | 19.02 | 19.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.