HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong Daily Stock price targets for HerculesCapital HTGC are 15.42 and 15.86

Daily Target 115.33
Daily Target 215.51
Daily Target 315.77
Daily Target 415.95
Daily Target 516.21

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Thu 09 July 2026 15.69 (-1.2%) 15.89 15.59 - 16.03 1.833 times
Wed 08 July 2026 15.88 (-0.69%) 16.13 15.80 - 16.13 0.4826 times
Tue 07 July 2026 15.99 (-0.37%) 16.10 15.97 - 16.32 1.0108 times
Mon 06 July 2026 16.05 (0.56%) 16.05 15.96 - 16.22 1.3004 times
Thu 02 July 2026 15.96 (0.25%) 15.99 15.92 - 16.16 0.7327 times
Wed 01 July 2026 15.92 (0.95%) 15.89 15.82 - 16.00 0.9266 times
Tue 30 June 2026 15.77 (-0.69%) 15.88 15.77 - 15.98 0.9045 times
Mon 29 June 2026 15.88 (1.99%) 15.60 15.58 - 15.91 1.0421 times
Fri 26 June 2026 15.57 (2.17%) 15.17 15.13 - 15.63 0.6706 times
Thu 25 June 2026 15.24 (0.66%) 15.18 15.09 - 15.34 1.0967 times
Wed 24 June 2026 15.14 (-0.26%) 15.23 15.07 - 15.42 0.6457 times

Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HTGC are 15.28 and 16.01

Weekly Target 115.14
Weekly Target 215.41
Weekly Target 315.866666666667
Weekly Target 416.14
Weekly Target 516.6

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Thu 09 July 2026 15.69 (-1.69%) 16.05 15.59 - 16.32 0.9104 times
Thu 02 July 2026 15.96 (2.5%) 15.60 15.58 - 16.16 0.7095 times
Fri 26 June 2026 15.57 (0.52%) 15.50 15.07 - 15.65 0.846 times
Thu 18 June 2026 15.49 (-0.06%) 15.61 15.37 - 15.76 0.8136 times
Fri 12 June 2026 15.50 (1.44%) 15.27 15.07 - 15.68 0.8183 times
Fri 05 June 2026 15.28 (-1.1%) 15.49 15.07 - 15.75 1.1345 times
Fri 29 May 2026 15.45 (0.72%) 15.69 15.32 - 15.80 0.9385 times
Fri 22 May 2026 15.34 (-1.22%) 15.47 15.20 - 15.84 1.4644 times
Fri 15 May 2026 15.53 (-3.84%) 16.12 15.35 - 16.22 1.438 times
Fri 08 May 2026 16.15 (-1.76%) 16.95 16.12 - 17.05 0.9269 times
Wed 06 May 2026 16.44 (0.86%) 16.30 16.25 - 17.05 1.0528 times

weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HTGC are 15.28 and 16.01

Monthly Target 115.14
Monthly Target 215.41
Monthly Target 315.866666666667
Monthly Target 416.14
Monthly Target 516.6

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Thu 09 July 2026 15.69 (-0.51%) 15.89 15.59 - 16.32 0.2316 times
Tue 30 June 2026 15.77 (2.07%) 15.49 15.07 - 15.98 0.7481 times
Fri 29 May 2026 15.45 (-3.74%) 16.20 15.20 - 17.05 1.1546 times
Thu 30 April 2026 16.05 (8.67%) 14.79 14.22 - 16.11 0.9931 times
Tue 31 March 2026 14.77 (3.94%) 13.97 13.70 - 15.37 1.5746 times
Fri 27 February 2026 14.21 (-23.31%) 18.38 14.10 - 18.40 2.506 times
Fri 30 January 2026 18.53 (-1.54%) 18.84 18.21 - 19.03 0.5494 times
Wed 31 December 2025 18.82 (4.56%) 17.86 17.86 - 19.13 0.6872 times
Fri 28 November 2025 18.00 (0.45%) 17.87 16.97 - 18.11 0.6513 times
Fri 31 October 2025 17.92 (-5.24%) 18.91 16.63 - 18.91 0.9041 times
Tue 30 September 2025 18.91 (-3.13%) 19.40 18.77 - 19.62 0.5218 times

monthly chart HerculesCapital

DMA SMA EMA moving averages of Hercules Capital HTGC

DMA (daily moving average) of Hercules Capital HTGC

DMA period DMA value
5 day DMA 15.91
12 day DMA 15.69
20 day DMA 15.6
35 day DMA 15.54
50 day DMA 15.69
100 day DMA 15.32
150 day DMA 16.33
200 day DMA 16.71

EMA (exponential moving average) of Hercules Capital HTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8415.9115.92
12 day EMA15.7515.7615.74
20 day EMA15.6815.6815.66
35 day EMA15.6715.6715.66
50 day EMA15.715.715.69

SMA (simple moving average) of Hercules Capital HTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9115.9615.94
12 day SMA15.6915.6515.62
20 day SMA15.615.5915.56
35 day SMA15.5415.5315.52
50 day SMA15.6915.6915.68
100 day SMA15.3215.3215.33
150 day SMA16.3316.3416.36
200 day SMA16.7116.7316.75
Back to top | Use Dark Theme