HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong Daily Stock price targets for HerculesCapital HTGC are 14.88 and 15.09

Daily Target 114.71
Daily Target 214.83
Daily Target 314.92
Daily Target 415.04
Daily Target 515.13

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Fri 10 April 2026 14.95 (1.49%) 14.80 14.80 - 15.01 0.6146 times
Thu 09 April 2026 14.73 (-1.67%) 14.96 14.66 - 14.99 0.6877 times
Wed 08 April 2026 14.98 (-0.93%) 15.39 14.95 - 15.48 0.8558 times
Tue 07 April 2026 15.12 (-0.4%) 15.20 15.02 - 15.22 0.7312 times
Mon 06 April 2026 15.18 (1.88%) 14.98 14.92 - 15.26 1.0329 times
Thu 02 April 2026 14.90 (2.34%) 14.45 14.22 - 14.91 0.6952 times
Wed 01 April 2026 14.56 (-1.42%) 14.79 14.46 - 14.85 1.1376 times
Tue 31 March 2026 14.77 (3.94%) 14.42 14.36 - 14.82 1.613 times
Mon 30 March 2026 14.21 (2.23%) 14.10 13.88 - 14.31 1.2181 times
Fri 27 March 2026 13.90 (-1%) 14.10 13.70 - 14.33 1.4141 times
Thu 26 March 2026 14.04 (-0.99%) 14.25 14.03 - 14.40 0.7087 times

Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HTGC are 14.4 and 15.22

Weekly Target 114.21
Weekly Target 214.58
Weekly Target 315.03
Weekly Target 415.4
Weekly Target 515.85

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Fri 10 April 2026 14.95 (0.34%) 14.98 14.66 - 15.48 0.5237 times
Thu 02 April 2026 14.90 (7.19%) 14.10 13.88 - 14.91 0.6227 times
Fri 27 March 2026 13.90 (-1.97%) 14.31 13.70 - 14.64 0.7059 times
Fri 20 March 2026 14.18 (1%) 14.12 13.98 - 14.60 0.5365 times
Fri 13 March 2026 14.04 (-5.52%) 14.56 13.84 - 14.82 0.9435 times
Fri 06 March 2026 14.86 (4.57%) 13.97 13.77 - 15.37 1.5076 times
Fri 27 February 2026 14.21 (-7.91%) 15.38 14.10 - 15.56 1.9494 times
Fri 20 February 2026 15.43 (-0.96%) 15.73 15.26 - 16.10 1.2388 times
Fri 13 February 2026 15.58 (0%) 16.06 15.40 - 16.40 0.6224 times
Fri 13 February 2026 15.58 (-5.29%) 16.59 15.40 - 17.06 1.3494 times
Fri 06 February 2026 16.45 (-11.23%) 18.38 16.22 - 18.40 1.3199 times

weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HTGC are 14.59 and 15.85

Monthly Target 113.62
Monthly Target 214.29
Monthly Target 314.883333333333
Monthly Target 415.55
Monthly Target 516.14

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Fri 10 April 2026 14.95 (1.22%) 14.79 14.22 - 15.48 0.3332 times
Tue 31 March 2026 14.77 (3.94%) 13.97 13.70 - 15.37 1.7655 times
Fri 27 February 2026 14.21 (-23.31%) 18.38 14.10 - 18.40 2.8098 times
Fri 30 January 2026 18.53 (-1.54%) 18.84 18.21 - 19.03 0.616 times
Wed 31 December 2025 18.82 (4.56%) 17.86 17.86 - 19.13 0.7705 times
Fri 28 November 2025 18.00 (0.45%) 17.87 16.97 - 18.11 0.7303 times
Fri 31 October 2025 17.92 (-5.24%) 18.91 16.63 - 18.91 1.0138 times
Tue 30 September 2025 18.91 (-3.13%) 19.40 18.77 - 19.62 0.5851 times
Fri 29 August 2025 19.52 (4.05%) 19.00 18.75 - 19.67 0.6791 times
Thu 31 July 2025 18.76 (2.63%) 18.27 18.23 - 19.65 0.6967 times
Mon 30 June 2025 18.28 (3.69%) 17.53 17.45 - 18.31 0.5454 times

monthly chart HerculesCapital

DMA SMA EMA moving averages of Hercules Capital HTGC

DMA (daily moving average) of Hercules Capital HTGC

DMA period DMA value
5 day DMA 14.99
12 day DMA 14.63
20 day DMA 14.47
35 day DMA 14.66
50 day DMA 15.32
100 day DMA 16.89
150 day DMA 17.35
200 day DMA 17.78

EMA (exponential moving average) of Hercules Capital HTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8914.8614.92
12 day EMA14.7414.714.7
20 day EMA14.7414.7214.72
35 day EMA15.1115.1215.14
50 day EMA15.5615.5815.61

SMA (simple moving average) of Hercules Capital HTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9914.9814.95
12 day SMA14.6314.5614.54
20 day SMA14.4714.4414.44
35 day SMA14.6614.6914.72
50 day SMA15.3215.3915.47
100 day SMA16.8916.9216.95
150 day SMA17.3517.3817.41
200 day SMA17.7817.817.81
Back to top | Use Dark Theme