Login or Join
HomepageHilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HilltopHoldings
Strong Daily Stock price targets for HilltopHoldings HTH are 37.21 and 37.81
| Daily Target 1 | 37.06 |
| Daily Target 2 | 37.36 |
| Daily Target 3 | 37.663333333333 |
| Daily Target 4 | 37.96 |
| Daily Target 5 | 38.26 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.65 (-1.16%) | 37.97 | 37.37 - 37.97 | 0.5966 times | Thu 09 April 2026 | 38.09 (1.74%) | 37.38 | 37.32 - 38.30 | 0.6275 times | Wed 08 April 2026 | 37.44 (1.91%) | 37.55 | 37.23 - 37.94 | 0.8483 times | Tue 07 April 2026 | 36.74 (1.94%) | 35.95 | 35.84 - 36.82 | 1.2559 times | Mon 06 April 2026 | 36.04 (0.31%) | 35.89 | 35.51 - 36.26 | 1.8504 times | Thu 02 April 2026 | 35.93 (-0.17%) | 35.61 | 35.44 - 36.03 | 1.5789 times | Wed 01 April 2026 | 35.99 (0.47%) | 35.78 | 35.78 - 36.29 | 0.8276 times | Tue 31 March 2026 | 35.82 (1.5%) | 35.78 | 35.26 - 36.00 | 0.8648 times | Mon 30 March 2026 | 35.29 (0.26%) | 35.53 | 35.11 - 35.53 | 0.7148 times | Fri 27 March 2026 | 35.20 (-1.21%) | 35.46 | 35.12 - 35.64 | 0.8354 times | Thu 26 March 2026 | 35.63 (0.2%) | 35.12 | 35.12 - 35.66 | 0.6734 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 36.58 and 39.37
| Weekly Target 1 | 34.36 |
| Weekly Target 2 | 36.01 |
| Weekly Target 3 | 37.153333333333 |
| Weekly Target 4 | 38.8 |
| Weekly Target 5 | 39.94 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.65 (4.79%) | 35.89 | 35.51 - 38.30 | 1.1195 times | Thu 02 April 2026 | 35.93 (2.07%) | 35.53 | 35.11 - 36.29 | 0.8617 times | Fri 27 March 2026 | 35.20 (1.59%) | 35.34 | 35.05 - 35.98 | 0.9549 times | Fri 20 March 2026 | 34.65 (-0.29%) | 35.13 | 34.04 - 35.59 | 0.6711 times | Fri 13 March 2026 | 34.75 (-5.54%) | 36.09 | 34.60 - 37.08 | 1.4194 times | Fri 06 March 2026 | 36.79 (-1.71%) | 36.84 | 35.64 - 38.56 | 1.0648 times | Fri 27 February 2026 | 37.43 (-3.48%) | 38.75 | 37.30 - 39.37 | 1.2504 times | Fri 20 February 2026 | 38.78 (-1.25%) | 39.48 | 38.05 - 39.94 | 1.0066 times | Fri 13 February 2026 | 39.27 (0%) | 38.54 | 38.04 - 39.42 | 0.2699 times | Fri 13 February 2026 | 39.27 (-1.41%) | 39.56 | 38.04 - 40.41 | 1.3816 times | Fri 06 February 2026 | 39.83 (6.36%) | 37.60 | 37.35 - 40.39 | 1.9916 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 36.55 and 39.41
| Monthly Target 1 | 34.27 |
| Monthly Target 2 | 35.96 |
| Monthly Target 3 | 37.13 |
| Monthly Target 4 | 38.82 |
| Monthly Target 5 | 39.99 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.65 (5.11%) | 35.78 | 35.44 - 38.30 | 0.3348 times | Tue 31 March 2026 | 35.82 (-4.3%) | 36.84 | 34.04 - 38.56 | 0.909 times | Fri 27 February 2026 | 37.43 (-0.05%) | 37.60 | 37.30 - 40.41 | 1.2048 times | Fri 30 January 2026 | 37.45 (10.34%) | 33.93 | 33.45 - 38.74 | 0.8512 times | Wed 31 December 2025 | 33.94 (-1.11%) | 34.25 | 33.85 - 35.65 | 1.077 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 0.8631 times | Fri 31 October 2025 | 32.30 (-3.35%) | 33.24 | 30.78 - 35.30 | 0.9489 times | Tue 30 September 2025 | 33.42 (-4.73%) | 34.83 | 32.60 - 36.13 | 1.0726 times | Fri 29 August 2025 | 35.08 (18.51%) | 29.40 | 29.20 - 35.63 | 1.3865 times | Thu 31 July 2025 | 29.60 (-2.47%) | 30.25 | 29.29 - 32.16 | 1.3521 times | Mon 30 June 2025 | 30.35 (1.78%) | 29.79 | 28.92 - 31.03 | 1.0816 times |
Indicator Analysis of HilltopHoldings
Please login to view indicator analysis. or View indicator analysis of HilltopHoldings HTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 37.19 |
| 12 day DMA | 36.28 |
| 20 day DMA | 35.77 |
| 35 day DMA | 36.54 |
| 50 day DMA | 37.24 |
| 100 day DMA | 35.99 |
| 150 day DMA | 35.15 |
| 200 day DMA | 34.24 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.27 | 37.08 | 36.58 |
| 12 day EMA | 36.62 | 36.43 | 36.13 |
| 20 day EMA | 36.44 | 36.31 | 36.12 |
| 35 day EMA | 36.66 | 36.6 | 36.51 |
| 50 day EMA | 37.17 | 37.15 | 37.11 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.19 | 36.85 | 36.43 |
| 12 day SMA | 36.28 | 36.09 | 35.87 |
| 20 day SMA | 35.77 | 35.67 | 35.57 |
| 35 day SMA | 36.54 | 36.56 | 36.59 |
| 50 day SMA | 37.24 | 37.22 | 37.18 |
| 100 day SMA | 35.99 | 35.94 | 35.9 |
| 150 day SMA | 35.15 | 35.13 | 35.11 |
| 200 day SMA | 34.24 | 34.2 | 34.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.