Login or Join
HomepageHilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HilltopHoldings
Strong Daily Stock price targets for HilltopHoldings HTH are 38.05 and 38.7
| Daily Target 1 | 37.53 |
| Daily Target 2 | 37.92 |
| Daily Target 3 | 38.18 |
| Daily Target 4 | 38.57 |
| Daily Target 5 | 38.83 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 38.31 (0.68%) | 37.80 | 37.79 - 38.44 | 0.1793 times | Thu 09 July 2026 | 38.05 (1.09%) | 37.63 | 37.60 - 38.24 | 0.4419 times | Wed 08 July 2026 | 37.64 (-2.18%) | 38.33 | 37.44 - 38.33 | 0.249 times | Tue 07 July 2026 | 38.48 (-0.31%) | 38.88 | 38.42 - 38.97 | 0.7499 times | Mon 06 July 2026 | 38.60 (-0.57%) | 38.63 | 38.42 - 39.13 | 1.004 times | Thu 02 July 2026 | 38.82 (-1.4%) | 39.46 | 38.52 - 39.55 | 0.6889 times | Wed 01 July 2026 | 39.37 (1.52%) | 38.97 | 37.89 - 39.67 | 1.2962 times | Tue 30 June 2026 | 38.78 (-0.69%) | 38.95 | 38.39 - 39.12 | 0.9778 times | Mon 29 June 2026 | 39.05 (-2.23%) | 39.59 | 38.95 - 39.65 | 1.272 times | Fri 26 June 2026 | 39.94 (1.34%) | 39.70 | 39.07 - 39.94 | 3.141 times | Thu 25 June 2026 | 39.41 (0.59%) | 39.01 | 38.31 - 39.61 | 1.02 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 37.03 and 38.72
| Weekly Target 1 | 36.6 |
| Weekly Target 2 | 37.46 |
| Weekly Target 3 | 38.293333333333 |
| Weekly Target 4 | 39.15 |
| Weekly Target 5 | 39.98 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 38.31 (-1.31%) | 38.63 | 37.44 - 39.13 | 0.4843 times | Thu 02 July 2026 | 38.82 (-2.8%) | 39.59 | 37.89 - 39.67 | 0.7815 times | Fri 26 June 2026 | 39.94 (5.49%) | 38.01 | 37.56 - 39.94 | 1.3914 times | Thu 18 June 2026 | 37.86 (-1.51%) | 38.53 | 36.79 - 38.75 | 1.4333 times | Fri 12 June 2026 | 38.44 (2.86%) | 37.58 | 37.15 - 38.49 | 0.7654 times | Fri 05 June 2026 | 37.37 (-0.93%) | 37.47 | 35.79 - 38.24 | 1.1392 times | Fri 29 May 2026 | 37.72 (1.34%) | 37.32 | 37.29 - 38.27 | 0.9877 times | Fri 22 May 2026 | 37.22 (2.56%) | 36.42 | 36.03 - 37.67 | 1.0939 times | Fri 15 May 2026 | 36.29 (-3.89%) | 38.42 | 36.24 - 38.42 | 1.2984 times | Fri 08 May 2026 | 37.76 (-0.94%) | 37.98 | 37.75 - 38.65 | 0.6249 times | Wed 06 May 2026 | 38.12 (0.24%) | 37.80 | 37.34 - 38.47 | 0.668 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 36.76 and 38.99
| Monthly Target 1 | 36.24 |
| Monthly Target 2 | 37.28 |
| Monthly Target 3 | 38.473333333333 |
| Monthly Target 4 | 39.51 |
| Monthly Target 5 | 40.7 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 38.31 (-1.21%) | 38.97 | 37.44 - 39.67 | 0.1716 times | Tue 30 June 2026 | 38.78 (2.81%) | 37.47 | 35.79 - 39.94 | 1.038 times | Fri 29 May 2026 | 37.72 (0.13%) | 37.74 | 36.03 - 38.65 | 0.985 times | Thu 30 April 2026 | 37.67 (5.16%) | 35.78 | 35.44 - 38.62 | 1.06 times | Tue 31 March 2026 | 35.82 (-4.3%) | 36.84 | 34.04 - 38.56 | 1.0475 times | Fri 27 February 2026 | 37.43 (-0.05%) | 37.60 | 37.30 - 40.41 | 1.3883 times | Fri 30 January 2026 | 37.45 (10.34%) | 33.93 | 33.45 - 38.74 | 0.9809 times | Wed 31 December 2025 | 33.94 (-1.11%) | 34.25 | 33.85 - 35.65 | 1.241 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 0.9945 times | Fri 31 October 2025 | 32.30 (-3.35%) | 33.24 | 30.78 - 35.30 | 1.0934 times | Tue 30 September 2025 | 33.42 (-4.73%) | 34.83 | 32.60 - 36.13 | 1.236 times |
Indicator Analysis of HilltopHoldings
Please login to view indicator analysis. or View indicator analysis of HilltopHoldings HTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 38.22 |
| 12 day DMA | 38.8 |
| 20 day DMA | 38.47 |
| 35 day DMA | 38.02 |
| 50 day DMA | 37.82 |
| 100 day DMA | 37.35 |
| 150 day DMA | 36.91 |
| 200 day DMA | 35.99 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.28 | 38.27 | 38.38 |
| 12 day EMA | 38.44 | 38.46 | 38.54 |
| 20 day EMA | 38.36 | 38.37 | 38.4 |
| 35 day EMA | 38.16 | 38.15 | 38.16 |
| 50 day EMA | 37.83 | 37.81 | 37.8 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.22 | 38.32 | 38.58 |
| 12 day SMA | 38.8 | 38.83 | 38.83 |
| 20 day SMA | 38.47 | 38.45 | 38.42 |
| 35 day SMA | 38.02 | 37.97 | 37.93 |
| 50 day SMA | 37.82 | 37.81 | 37.81 |
| 100 day SMA | 37.35 | 37.36 | 37.37 |
| 150 day SMA | 36.91 | 36.89 | 36.87 |
| 200 day SMA | 35.99 | 35.97 | 35.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.