Login or Join
HomepageHilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HilltopHoldings
Strong Daily Stock price targets for HilltopHoldings HTH are 37.66 and 38.75
| Daily Target 1 | 36.83 |
| Daily Target 2 | 37.39 |
| Daily Target 3 | 37.916666666667 |
| Daily Target 4 | 38.48 |
| Daily Target 5 | 39.01 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 37.96 (1.36%) | 37.60 | 37.35 - 38.44 | 1.128 times | Fri 30 January 2026 | 37.45 (1.77%) | 37.50 | 37.27 - 38.74 | 2.1895 times | Thu 29 January 2026 | 36.80 (1.04%) | 36.53 | 36.37 - 36.95 | 0.995 times | Wed 28 January 2026 | 36.42 (0.39%) | 36.22 | 36.17 - 36.85 | 1.1244 times | Tue 27 January 2026 | 36.28 (0.97%) | 35.70 | 35.70 - 36.39 | 0.5381 times | Mon 26 January 2026 | 35.93 (0.67%) | 35.47 | 35.32 - 36.16 | 1.0626 times | Fri 23 January 2026 | 35.69 (-3.25%) | 36.60 | 35.46 - 36.75 | 0.8563 times | Thu 22 January 2026 | 36.89 (0.11%) | 36.84 | 36.62 - 37.30 | 0.8238 times | Wed 21 January 2026 | 36.85 (4.13%) | 35.58 | 35.52 - 37.04 | 0.7778 times | Tue 20 January 2026 | 35.39 (-0.84%) | 35.18 | 35.18 - 35.64 | 0.5045 times | Fri 16 January 2026 | 35.69 (-0.39%) | 35.86 | 35.59 - 35.93 | 0.6389 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 37.66 and 38.75
| Weekly Target 1 | 36.83 |
| Weekly Target 2 | 37.39 |
| Weekly Target 3 | 37.916666666667 |
| Weekly Target 4 | 38.48 |
| Weekly Target 5 | 39.01 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 37.96 (1.36%) | 37.60 | 37.35 - 38.44 | 0.3797 times | Fri 30 January 2026 | 37.45 (4.93%) | 35.47 | 35.32 - 38.74 | 1.9894 times | Fri 23 January 2026 | 35.69 (0%) | 35.18 | 35.18 - 37.30 | 0.9973 times | Fri 16 January 2026 | 35.69 (2.12%) | 34.58 | 34.29 - 35.93 | 0.9143 times | Fri 09 January 2026 | 34.95 (3.1%) | 33.75 | 33.75 - 35.38 | 0.8352 times | Fri 02 January 2026 | 33.90 (-1.6%) | 34.69 | 33.45 - 34.69 | 0.4572 times | Mon 29 December 2025 | 34.45 (-0.46%) | 34.69 | 34.32 - 34.69 | 0.1635 times | Fri 26 December 2025 | 34.61 (-0.26%) | 34.70 | 34.47 - 35.03 | 0.5632 times | Fri 19 December 2025 | 34.70 (-0.69%) | 35.25 | 34.27 - 35.37 | 1.9781 times | Fri 12 December 2025 | 34.94 (1.63%) | 34.52 | 34.15 - 35.65 | 1.722 times | Fri 05 December 2025 | 34.38 (0.17%) | 34.25 | 34.15 - 35.35 | 1.4351 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 37.66 and 38.75
| Monthly Target 1 | 36.83 |
| Monthly Target 2 | 37.39 |
| Monthly Target 3 | 37.916666666667 |
| Monthly Target 4 | 38.48 |
| Monthly Target 5 | 39.01 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 37.96 (1.36%) | 37.60 | 37.35 - 38.44 | 0.0689 times | Fri 30 January 2026 | 37.45 (10.34%) | 33.93 | 33.45 - 38.74 | 0.8855 times | Wed 31 December 2025 | 33.94 (-1.11%) | 34.25 | 33.85 - 35.65 | 1.1204 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 0.8978 times | Fri 31 October 2025 | 32.30 (-3.35%) | 33.24 | 30.78 - 35.30 | 0.9871 times | Tue 30 September 2025 | 33.42 (-4.73%) | 34.83 | 32.60 - 36.13 | 1.1158 times | Fri 29 August 2025 | 35.08 (18.51%) | 29.40 | 29.20 - 35.63 | 1.4424 times | Thu 31 July 2025 | 29.60 (-2.47%) | 30.25 | 29.29 - 32.16 | 1.4065 times | Mon 30 June 2025 | 30.35 (1.78%) | 29.79 | 28.92 - 31.03 | 1.1252 times | Fri 30 May 2025 | 29.82 (0.98%) | 29.29 | 29.00 - 31.42 | 0.9503 times | Wed 30 April 2025 | 29.53 (-3.02%) | 30.22 | 27.35 - 30.67 | 1.2078 times |
Indicator Analysis of HilltopHoldings
Please login to view indicator analysis. or View indicator analysis of HilltopHoldings HTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 36.98 |
| 12 day DMA | 36.43 |
| 20 day DMA | 35.77 |
| 35 day DMA | 35.29 |
| 50 day DMA | 35.01 |
| 100 day DMA | 34.16 |
| 150 day DMA | 33.4 |
| 200 day DMA | 32.47 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.15 | 36.75 | 36.4 |
| 12 day EMA | 36.49 | 36.22 | 36 |
| 20 day EMA | 36.02 | 35.82 | 35.65 |
| 35 day EMA | 35.5 | 35.36 | 35.24 |
| 50 day EMA | 35.06 | 34.94 | 34.84 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.98 | 36.58 | 36.22 |
| 12 day SMA | 36.43 | 36.2 | 35.99 |
| 20 day SMA | 35.77 | 35.57 | 35.39 |
| 35 day SMA | 35.29 | 35.21 | 35.13 |
| 50 day SMA | 35.01 | 34.89 | 34.79 |
| 100 day SMA | 34.16 | 34.14 | 34.12 |
| 150 day SMA | 33.4 | 33.34 | 33.29 |
| 200 day SMA | 32.47 | 32.43 | 32.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.