Login or Join
HomepageHuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup
Strong Daily Stock price targets for HuazhuGroup HTHT are 41.54 and 42.14
| Daily Target 1 | 41.38 |
| Daily Target 2 | 41.69 |
| Daily Target 3 | 41.98 |
| Daily Target 4 | 42.29 |
| Daily Target 5 | 42.58 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.00 (0.02%) | 42.07 | 41.67 - 42.27 | 0.9403 times | Thu 24 September 2026 | 41.99 (-1.85%) | 42.47 | 41.94 - 42.98 | 1.1538 times | Wed 23 September 2026 | 42.78 (-1.27%) | 43.13 | 42.74 - 43.31 | 1.1703 times | Tue 22 September 2026 | 43.33 (-0.73%) | 43.53 | 42.99 - 43.74 | 0.7953 times | Mon 21 September 2026 | 43.65 (0.48%) | 43.66 | 43.24 - 43.86 | 0.7191 times | Fri 18 September 2026 | 43.44 (0.53%) | 42.98 | 42.98 - 43.66 | 0.6991 times | Thu 17 September 2026 | 43.21 (1.15%) | 42.78 | 42.72 - 43.81 | 1.2585 times | Wed 16 September 2026 | 42.72 (-1.43%) | 42.92 | 42.51 - 43.39 | 1.3279 times | Tue 15 September 2026 | 43.34 (0.51%) | 43.04 | 42.91 - 43.72 | 0.9318 times | Mon 14 September 2026 | 43.12 (1.08%) | 43.29 | 42.70 - 43.49 | 1.0039 times | Fri 11 September 2026 | 42.66 (-0.81%) | 43.30 | 42.61 - 43.86 | 1.5756 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 40.74 and 42.93
| Weekly Target 1 | 40.32 |
| Weekly Target 2 | 41.16 |
| Weekly Target 3 | 42.51 |
| Weekly Target 4 | 43.35 |
| Weekly Target 5 | 44.7 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.00 (-3.31%) | 43.66 | 41.67 - 43.86 | 0.8229 times | Fri 18 September 2026 | 43.44 (1.83%) | 43.29 | 42.51 - 43.81 | 0.8991 times | Fri 11 September 2026 | 42.66 (-6.79%) | 44.89 | 42.61 - 45.31 | 1.0599 times | Fri 04 September 2026 | 45.77 (-4.29%) | 47.39 | 45.74 - 48.01 | 1.105 times | Fri 28 August 2026 | 47.82 (-2.73%) | 48.46 | 47.62 - 49.93 | 1.159 times | Fri 21 August 2026 | 49.16 (17.38%) | 41.78 | 41.73 - 49.77 | 1.7508 times | Fri 14 August 2026 | 41.88 (-1.16%) | 42.09 | 40.51 - 43.07 | 0.9704 times | Fri 07 August 2026 | 42.37 (-0.75%) | 42.69 | 41.52 - 43.00 | 0.9077 times | Fri 31 July 2026 | 42.69 (5.49%) | 41.35 | 40.78 - 43.70 | 1.164 times | Fri 24 July 2026 | 40.47 (0%) | 40.62 | 40.08 - 40.83 | 0.1612 times | Fri 24 July 2026 | 40.47 (-3.02%) | 41.64 | 39.86 - 42.27 | 1.3903 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 38.67 and 45.01
| Monthly Target 1 | 37.55 |
| Monthly Target 2 | 39.78 |
| Monthly Target 3 | 43.893333333333 |
| Monthly Target 4 | 46.12 |
| Monthly Target 5 | 50.23 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.00 (-11.24%) | 47.32 | 41.67 - 48.01 | 0.6714 times | Mon 31 August 2026 | 47.32 (10.85%) | 42.69 | 40.51 - 49.93 | 0.9726 times | Fri 31 July 2026 | 42.69 (2.33%) | 42.03 | 39.86 - 43.70 | 0.9279 times | Tue 30 June 2026 | 41.72 (-7%) | 44.65 | 40.47 - 45.56 | 1.5299 times | Fri 29 May 2026 | 44.86 (-13.13%) | 51.31 | 42.40 - 51.78 | 1.1341 times | Thu 30 April 2026 | 51.64 (2.68%) | 50.55 | 49.11 - 56.46 | 1.1491 times | Tue 31 March 2026 | 50.29 (-8.23%) | 53.51 | 48.11 - 54.91 | 0.9579 times | Fri 27 February 2026 | 54.80 (15.34%) | 47.54 | 46.84 - 56.63 | 1.1201 times | Fri 30 January 2026 | 47.51 (0.98%) | 47.72 | 47.32 - 51.46 | 0.7883 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.7486 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.1188 times |
Indicator Analysis of HuazhuGroup
Please login to view indicator analysis. or View indicator analysis of HuazhuGroup HTHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 42.75 |
| 12 day DMA | 42.94 |
| 20 day DMA | 44.22 |
| 35 day DMA | 44.85 |
| 50 day DMA | 43.92 |
| 100 day DMA | 43.98 |
| 150 day DMA | 46.64 |
| 200 day DMA | 47.42 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.53 | 42.79 | 43.19 |
| 12 day EMA | 43.21 | 43.43 | 43.69 |
| 20 day EMA | 43.74 | 43.92 | 44.12 |
| 35 day EMA | 43.64 | 43.74 | 43.84 |
| 50 day EMA | 43.62 | 43.69 | 43.76 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.75 | 43.04 | 43.28 |
| 12 day SMA | 42.94 | 43.1 | 43.29 |
| 20 day SMA | 44.22 | 44.5 | 44.86 |
| 35 day SMA | 44.85 | 44.87 | 44.88 |
| 50 day SMA | 43.92 | 43.92 | 43.93 |
| 100 day SMA | 43.98 | 44.05 | 44.12 |
| 150 day SMA | 46.64 | 46.72 | 46.8 |
| 200 day SMA | 47.42 | 47.45 | 47.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.