HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup
Strong Daily Stock price targets for HuazhuGroup HTHT are 36.08 and 36.53
| Daily Target 1 | 35.72 |
| Daily Target 2 | 35.98 |
| Daily Target 3 | 36.17 |
| Daily Target 4 | 36.43 |
| Daily Target 5 | 36.62 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 36.24 (0.86%) | 36.18 | 35.91 - 36.36 | 0.6593 times | Thu 21 August 2025 | 35.93 (2.19%) | 35.44 | 35.26 - 36.21 | 1.7843 times | Wed 20 August 2025 | 35.16 (5.43%) | 34.00 | 33.31 - 35.33 | 1.933 times | Tue 19 August 2025 | 33.35 (0.94%) | 33.56 | 33.33 - 33.94 | 0.6985 times | Mon 18 August 2025 | 33.04 (-0.09%) | 33.34 | 32.99 - 33.61 | 2.2629 times | Fri 15 August 2025 | 33.07 (-0.45%) | 33.22 | 33.00 - 33.50 | 0.2315 times | Thu 14 August 2025 | 33.22 (1.1%) | 32.71 | 32.43 - 33.38 | 0.7751 times | Wed 13 August 2025 | 32.86 (1.92%) | 32.50 | 32.31 - 32.92 | 0.6487 times | Tue 12 August 2025 | 32.24 (0.47%) | 32.29 | 31.97 - 32.50 | 0.5612 times | Mon 11 August 2025 | 32.09 (-1.05%) | 32.42 | 32.00 - 32.76 | 0.4453 times | Fri 08 August 2025 | 32.43 (-0.83%) | 32.21 | 31.81 - 32.47 | 0.6363 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 34.62 and 37.99
| Weekly Target 1 | 31.83 |
| Weekly Target 2 | 34.03 |
| Weekly Target 3 | 35.196666666667 |
| Weekly Target 4 | 37.4 |
| Weekly Target 5 | 38.57 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 36.24 (9.59%) | 33.34 | 32.99 - 36.36 | 2.2508 times | Fri 15 August 2025 | 33.07 (1.97%) | 32.42 | 31.97 - 33.50 | 0.8165 times | Fri 08 August 2025 | 32.43 (3.84%) | 31.09 | 30.41 - 32.77 | 1.2077 times | Fri 01 August 2025 | 31.23 (-6.16%) | 33.03 | 30.43 - 33.49 | 0.8879 times | Fri 25 July 2025 | 33.28 (0.94%) | 33.06 | 32.61 - 34.31 | 0.9248 times | Fri 18 July 2025 | 32.97 (-0.54%) | 32.91 | 32.16 - 33.48 | 1.0132 times | Fri 11 July 2025 | 33.15 (-0.24%) | 33.23 | 32.96 - 34.57 | 1.1988 times | Thu 03 July 2025 | 33.23 (-2.92%) | 33.68 | 32.71 - 34.06 | 0.5364 times | Fri 27 June 2025 | 34.23 (2.52%) | 33.30 | 33.17 - 35.18 | 0.6764 times | Fri 20 June 2025 | 33.39 (0.27%) | 33.58 | 33.14 - 34.84 | 0.4875 times | Fri 13 June 2025 | 33.30 (-5.13%) | 35.10 | 33.24 - 35.78 | 0.8303 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 33.33 and 39.28
| Monthly Target 1 | 28.39 |
| Monthly Target 2 | 32.31 |
| Monthly Target 3 | 34.336666666667 |
| Monthly Target 4 | 38.26 |
| Monthly Target 5 | 40.29 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 36.24 (16.08%) | 30.89 | 30.41 - 36.36 | 1.0718 times | Thu 31 July 2025 | 31.22 (-7.96%) | 33.79 | 30.84 - 34.57 | 0.9951 times | Mon 30 June 2025 | 33.92 (-3.83%) | 34.78 | 33.06 - 36.11 | 0.6741 times | Fri 30 May 2025 | 35.27 (3.01%) | 34.25 | 33.95 - 38.61 | 1.0646 times | Wed 30 April 2025 | 34.24 (-7.48%) | 38.10 | 30.20 - 38.10 | 1.3819 times | Mon 31 March 2025 | 37.01 (3.12%) | 36.23 | 34.98 - 39.00 | 0.9446 times | Fri 28 February 2025 | 35.89 (11.67%) | 31.74 | 30.33 - 39.12 | 1.1176 times | Fri 31 January 2025 | 32.14 (-2.69%) | 32.40 | 30.13 - 33.82 | 1.1145 times | Tue 31 December 2024 | 33.03 (-0.21%) | 35.06 | 32.32 - 37.22 | 0.6369 times | Tue 26 November 2024 | 33.10 (-9.78%) | 36.83 | 32.95 - 38.88 | 0.9989 times | Thu 31 October 2024 | 36.69 (-1.37%) | 37.55 | 36.28 - 42.98 | 1.2416 times |
Indicator Analysis of HuazhuGroup
Tomorrow's movement Prediction of Huazhu Group HTHT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huazhu Group HTHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huazhu Group HTHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.05
BullKhan value: 75 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuazhuGroup (HTHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuazhuGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HuazhuGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuazhuGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HuazhuGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HuazhuGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.11 and HuazhuGroup HTHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuazhuGroup HTHT stock. Volume based technical analysis of HuazhuGroup HTHT stock is negative.
HuazhuGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 34.74 |
| 12 day DMA | 33.53 |
| 20 day DMA | 32.84 |
| 35 day DMA | 33.08 |
| 50 day DMA | 33.36 |
| 100 day DMA | 34.28 |
| 150 day DMA | 34.57 |
| 200 day DMA | 34.53 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.06 | 34.47 | 33.74 |
| 12 day EMA | 33.96 | 33.54 | 33.1 |
| 20 day EMA | 33.53 | 33.25 | 32.97 |
| 35 day EMA | 33.44 | 33.28 | 33.12 |
| 50 day EMA | 33.68 | 33.58 | 33.48 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.74 | 34.11 | 33.57 |
| 12 day SMA | 33.53 | 33.13 | 32.68 |
| 20 day SMA | 32.84 | 32.73 | 32.62 |
| 35 day SMA | 33.08 | 32.99 | 32.92 |
| 50 day SMA | 33.36 | 33.33 | 33.32 |
| 100 day SMA | 34.28 | 34.29 | 34.31 |
| 150 day SMA | 34.57 | 34.53 | 34.5 |
| 200 day SMA | 34.53 | 34.54 | 34.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.