Login or Join
HomepageHuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup
Strong Daily Stock price targets for HuazhuGroup HTHT are 51.43 and 53.41
| Daily Target 1 | 51.08 |
| Daily Target 2 | 51.78 |
| Daily Target 3 | 53.06 |
| Daily Target 4 | 53.76 |
| Daily Target 5 | 55.04 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 52.48 (-2.27%) | 53.61 | 52.36 - 54.34 | 0.9627 times | Thu 09 April 2026 | 53.70 (-0.07%) | 53.76 | 53.10 - 54.09 | 0.9316 times | Wed 08 April 2026 | 53.74 (3.89%) | 53.68 | 53.40 - 55.00 | 1.2808 times | Tue 07 April 2026 | 51.73 (-0.25%) | 51.86 | 50.71 - 52.43 | 0.8832 times | Mon 06 April 2026 | 51.86 (-0.67%) | 51.75 | 51.27 - 52.47 | 0.5137 times | Thu 02 April 2026 | 52.21 (1.18%) | 51.47 | 51.29 - 53.26 | 0.7538 times | Wed 01 April 2026 | 51.60 (2.6%) | 50.55 | 50.25 - 51.69 | 0.8088 times | Tue 31 March 2026 | 50.29 (2.91%) | 49.18 | 49.13 - 50.46 | 1.7785 times | Mon 30 March 2026 | 48.87 (-0.47%) | 48.45 | 48.11 - 49.33 | 1.206 times | Fri 27 March 2026 | 49.10 (-2.5%) | 50.24 | 48.95 - 50.24 | 0.8808 times | Thu 26 March 2026 | 50.36 (2.34%) | 48.63 | 48.56 - 50.37 | 1.704 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 51.6 and 55.89
| Weekly Target 1 | 48.44 |
| Weekly Target 2 | 50.46 |
| Weekly Target 3 | 52.73 |
| Weekly Target 4 | 54.75 |
| Weekly Target 5 | 57.02 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 52.48 (0.52%) | 51.75 | 50.71 - 55.00 | 0.9512 times | Thu 02 April 2026 | 52.21 (6.33%) | 48.45 | 48.11 - 53.26 | 0.9461 times | Fri 27 March 2026 | 49.10 (-1.88%) | 50.13 | 48.54 - 50.63 | 1.3734 times | Fri 20 March 2026 | 50.04 (-0.95%) | 51.02 | 48.20 - 52.94 | 0.7157 times | Fri 13 March 2026 | 50.52 (0.02%) | 51.00 | 50.01 - 52.45 | 0.6988 times | Fri 06 March 2026 | 50.51 (-7.83%) | 53.51 | 50.44 - 54.91 | 1.2396 times | Fri 27 February 2026 | 54.80 (1.28%) | 53.89 | 53.58 - 56.63 | 1.4555 times | Fri 20 February 2026 | 54.11 (3.01%) | 52.79 | 52.32 - 54.45 | 0.7032 times | Fri 13 February 2026 | 52.53 (0%) | 52.94 | 51.91 - 53.06 | 0.3409 times | Fri 13 February 2026 | 52.53 (1.12%) | 52.12 | 50.21 - 55.25 | 1.5755 times | Fri 06 February 2026 | 51.95 (9.35%) | 47.54 | 46.84 - 52.02 | 1.3606 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 51.37 and 56.12
| Monthly Target 1 | 47.83 |
| Monthly Target 2 | 50.15 |
| Monthly Target 3 | 52.576666666667 |
| Monthly Target 4 | 54.9 |
| Monthly Target 5 | 57.33 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 52.48 (4.35%) | 50.55 | 50.25 - 55.00 | 0.2673 times | Tue 31 March 2026 | 50.29 (-8.23%) | 53.51 | 48.11 - 54.91 | 0.9736 times | Fri 27 February 2026 | 54.80 (15.34%) | 47.54 | 46.84 - 56.63 | 1.1385 times | Fri 30 January 2026 | 47.51 (0.98%) | 47.72 | 47.32 - 51.46 | 0.8012 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.7609 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.1371 times | Fri 31 October 2025 | 38.60 (-1.3%) | 39.24 | 36.56 - 39.70 | 0.8754 times | Tue 30 September 2025 | 39.11 (6.13%) | 36.67 | 36.03 - 40.56 | 1.3207 times | Fri 29 August 2025 | 36.85 (18.03%) | 30.89 | 30.41 - 37.58 | 1.6419 times | Thu 31 July 2025 | 31.22 (-7.96%) | 33.79 | 30.84 - 34.57 | 1.0833 times | Mon 30 June 2025 | 33.92 (-3.83%) | 34.78 | 33.06 - 36.11 | 0.7338 times |
Indicator Analysis of HuazhuGroup
Please login to view indicator analysis. or View indicator analysis of HuazhuGroup HTHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 52.7 |
| 12 day DMA | 51.26 |
| 20 day DMA | 51.04 |
| 35 day DMA | 52.08 |
| 50 day DMA | 51.69 |
| 100 day DMA | 49.76 |
| 150 day DMA | 46.09 |
| 200 day DMA | 43 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.62 | 52.69 | 52.19 |
| 12 day EMA | 51.9 | 51.8 | 51.45 |
| 20 day EMA | 51.65 | 51.56 | 51.34 |
| 35 day EMA | 51.47 | 51.41 | 51.28 |
| 50 day EMA | 51.66 | 51.63 | 51.55 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.7 | 52.65 | 52.23 |
| 12 day SMA | 51.26 | 51.07 | 50.74 |
| 20 day SMA | 51.04 | 51.02 | 50.94 |
| 35 day SMA | 52.08 | 52.13 | 52.09 |
| 50 day SMA | 51.69 | 51.65 | 51.58 |
| 100 day SMA | 49.76 | 49.69 | 49.6 |
| 150 day SMA | 46.09 | 45.98 | 45.87 |
| 200 day SMA | 43 | 42.91 | 42.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.