Login or Join
HomepageHuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup
Strong Daily Stock price targets for HuazhuGroup HTHT are 40.39 and 41.2
| Daily Target 1 | 40.2 |
| Daily Target 2 | 40.57 |
| Daily Target 3 | 41.006666666667 |
| Daily Target 4 | 41.38 |
| Daily Target 5 | 41.82 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 40.95 (-2.1%) | 41.03 | 40.63 - 41.44 | 0.8564 times | Wed 08 July 2026 | 41.83 (-0.74%) | 42.07 | 41.82 - 42.69 | 0.2777 times | Tue 07 July 2026 | 42.14 (0.17%) | 41.93 | 41.75 - 42.84 | 0.5905 times | Mon 06 July 2026 | 42.07 (-0.17%) | 42.20 | 41.78 - 42.99 | 0.9638 times | Thu 02 July 2026 | 42.14 (-0.71%) | 42.53 | 41.80 - 43.00 | 1.0821 times | Wed 01 July 2026 | 42.44 (1.73%) | 42.03 | 41.79 - 42.62 | 0.7012 times | Tue 30 June 2026 | 41.72 (-3.58%) | 42.69 | 41.67 - 42.72 | 1.5007 times | Mon 29 June 2026 | 43.27 (2.12%) | 42.86 | 42.52 - 43.64 | 1.277 times | Fri 26 June 2026 | 42.37 (2.37%) | 41.53 | 41.30 - 42.48 | 1.0815 times | Thu 25 June 2026 | 41.39 (-0.91%) | 41.21 | 40.47 - 41.75 | 1.669 times | Wed 24 June 2026 | 41.77 (-2.09%) | 42.15 | 41.28 - 43.26 | 0.881 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 39.61 and 41.97
| Weekly Target 1 | 39.16 |
| Weekly Target 2 | 40.06 |
| Weekly Target 3 | 41.523333333333 |
| Weekly Target 4 | 42.42 |
| Weekly Target 5 | 43.88 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 40.95 (-2.82%) | 42.20 | 40.63 - 42.99 | 0.4668 times | Thu 02 July 2026 | 42.14 (-0.54%) | 42.86 | 41.67 - 43.64 | 0.792 times | Fri 26 June 2026 | 42.37 (-0.33%) | 42.02 | 40.47 - 43.26 | 1.1592 times | Thu 18 June 2026 | 42.51 (-4.81%) | 45.02 | 42.12 - 45.50 | 1.0787 times | Fri 12 June 2026 | 44.66 (-0.76%) | 44.62 | 43.32 - 45.47 | 0.9305 times | Fri 05 June 2026 | 45.00 (0.31%) | 44.65 | 43.91 - 45.56 | 1.9387 times | Fri 29 May 2026 | 44.86 (0.16%) | 45.44 | 42.40 - 45.44 | 0.9019 times | Fri 22 May 2026 | 44.79 (-2.74%) | 46.57 | 44.51 - 46.80 | 0.9716 times | Fri 15 May 2026 | 46.05 (-2.19%) | 46.62 | 44.42 - 48.94 | 1.1573 times | Fri 08 May 2026 | 47.08 (-3.54%) | 49.31 | 47.05 - 49.84 | 0.6032 times | Wed 06 May 2026 | 48.81 (-4.14%) | 49.01 | 47.90 - 49.84 | 0.4442 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 39.61 and 41.98
| Monthly Target 1 | 39.16 |
| Monthly Target 2 | 40.05 |
| Monthly Target 3 | 41.526666666667 |
| Monthly Target 4 | 42.42 |
| Monthly Target 5 | 43.9 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 40.95 (-1.85%) | 42.03 | 40.63 - 43.00 | 0.2209 times | Tue 30 June 2026 | 41.72 (-7%) | 44.65 | 40.47 - 45.56 | 1.5902 times | Fri 29 May 2026 | 44.86 (-13.13%) | 51.31 | 42.40 - 51.78 | 1.1788 times | Thu 30 April 2026 | 51.64 (2.68%) | 50.55 | 49.11 - 56.46 | 1.1944 times | Tue 31 March 2026 | 50.29 (-8.23%) | 53.51 | 48.11 - 54.91 | 0.9957 times | Fri 27 February 2026 | 54.80 (15.34%) | 47.54 | 46.84 - 56.63 | 1.1643 times | Fri 30 January 2026 | 47.51 (0.98%) | 47.72 | 47.32 - 51.46 | 0.8194 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.7781 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.1629 times | Fri 31 October 2025 | 38.60 (-1.3%) | 39.24 | 36.56 - 39.70 | 0.8953 times | Tue 30 September 2025 | 39.11 (6.13%) | 36.67 | 36.03 - 40.56 | 1.3506 times |
Indicator Analysis of HuazhuGroup
Please login to view indicator analysis. or View indicator analysis of HuazhuGroup HTHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 41.83 |
| 12 day DMA | 42.06 |
| 20 day DMA | 42.78 |
| 35 day DMA | 43.66 |
| 50 day DMA | 45.03 |
| 100 day DMA | 48.7 |
| 150 day DMA | 48.81 |
| 200 day DMA | 46.76 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.69 | 42.06 | 42.18 |
| 12 day EMA | 42.18 | 42.4 | 42.5 |
| 20 day EMA | 42.74 | 42.93 | 43.05 |
| 35 day EMA | 44 | 44.18 | 44.32 |
| 50 day EMA | 45.23 | 45.4 | 45.55 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.83 | 42.12 | 42.1 |
| 12 day SMA | 42.06 | 42.18 | 42.24 |
| 20 day SMA | 42.78 | 42.92 | 43.04 |
| 35 day SMA | 43.66 | 43.79 | 43.91 |
| 50 day SMA | 45.03 | 45.23 | 45.39 |
| 100 day SMA | 48.7 | 48.82 | 48.94 |
| 150 day SMA | 48.81 | 48.85 | 48.88 |
| 200 day SMA | 46.76 | 46.75 | 46.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.