Login or Join
HomepageHeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets HeartlandExpress
Strong Daily Stock price targets for HeartlandExpress HTLD are 9.97 and 10.35
| Daily Target 1 | 9.67 |
| Daily Target 2 | 9.88 |
| Daily Target 3 | 10.05 |
| Daily Target 4 | 10.26 |
| Daily Target 5 | 10.43 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.09 (-2.51%) | 10.07 | 9.84 - 10.22 | 1.1426 times | Thu 29 January 2026 | 10.35 (2.99%) | 10.14 | 10.12 - 10.36 | 1.1309 times | Wed 28 January 2026 | 10.05 (-2.71%) | 10.36 | 10.04 - 10.51 | 0.9472 times | Tue 27 January 2026 | 10.33 (-0.19%) | 10.39 | 10.30 - 10.48 | 0.9472 times | Mon 26 January 2026 | 10.35 (-2.08%) | 10.55 | 10.32 - 10.55 | 0.7888 times | Fri 23 January 2026 | 10.57 (-1.31%) | 10.79 | 10.51 - 10.81 | 0.9656 times | Thu 22 January 2026 | 10.71 (1.61%) | 10.60 | 10.58 - 10.91 | 1.007 times | Wed 21 January 2026 | 10.54 (3.54%) | 10.24 | 10.24 - 10.64 | 1.0024 times | Tue 20 January 2026 | 10.18 (-2.02%) | 10.11 | 10.08 - 10.37 | 1.0688 times | Fri 16 January 2026 | 10.39 (-2.62%) | 10.58 | 10.37 - 10.69 | 0.9996 times | Thu 15 January 2026 | 10.67 (2.5%) | 10.43 | 10.38 - 10.70 | 1.4004 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 9.61 and 10.32
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 10.16 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.09 (-4.54%) | 10.55 | 9.84 - 10.55 | 0.8027 times | Fri 23 January 2026 | 10.57 (1.73%) | 10.11 | 10.08 - 10.91 | 0.6549 times | Fri 16 January 2026 | 10.39 (-0.86%) | 10.47 | 10.18 - 10.70 | 0.9031 times | Fri 09 January 2026 | 10.48 (14.54%) | 9.65 | 9.62 - 10.54 | 1.3001 times | Fri 02 January 2026 | 9.15 (-0.54%) | 9.16 | 8.91 - 9.35 | 0.7719 times | Fri 26 December 2025 | 9.20 (2.45%) | 9.00 | 9.00 - 9.31 | 0.618 times | Fri 19 December 2025 | 8.98 (-5.27%) | 9.49 | 8.91 - 9.52 | 1.5023 times | Fri 12 December 2025 | 9.48 (4.52%) | 9.01 | 8.87 - 9.60 | 1.373 times | Fri 05 December 2025 | 9.07 (15.39%) | 7.83 | 7.79 - 9.14 | 1.2494 times | Fri 28 November 2025 | 7.86 (5.36%) | 7.46 | 7.38 - 8.00 | 0.8246 times | Fri 21 November 2025 | 7.46 (-0.8%) | 7.51 | 7.00 - 7.57 | 1.0101 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 9.5 and 11.5
| Monthly Target 1 | 7.97 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 9.97 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.97 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.09 (11.74%) | 9.03 | 8.91 - 10.91 | 0.8357 times | Wed 31 December 2025 | 9.03 (14.89%) | 7.83 | 7.79 - 9.60 | 1.1175 times | Fri 28 November 2025 | 7.86 (0.77%) | 7.65 | 7.00 - 8.00 | 0.7495 times | Fri 31 October 2025 | 7.80 (-6.92%) | 8.28 | 7.45 - 8.87 | 1.0847 times | Tue 30 September 2025 | 8.38 (-2.44%) | 8.43 | 8.25 - 8.81 | 1.11 times | Fri 29 August 2025 | 8.59 (9.85%) | 7.79 | 7.35 - 8.81 | 1.1486 times | Thu 31 July 2025 | 7.82 (-9.49%) | 8.61 | 7.70 - 9.66 | 1.0344 times | Mon 30 June 2025 | 8.64 (-3.46%) | 8.95 | 8.42 - 9.11 | 0.715 times | Fri 30 May 2025 | 8.95 (17.76%) | 7.56 | 7.11 - 9.15 | 1.3189 times | Wed 30 April 2025 | 7.60 (-17.57%) | 9.15 | 7.26 - 9.37 | 0.8856 times | Mon 31 March 2025 | 9.22 (-10.66%) | 10.35 | 9.11 - 10.51 | 0.7503 times |
Indicator Analysis of HeartlandExpress
Please login to view indicator analysis. or View indicator analysis of HeartlandExpress HTLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.3 |
| 35 day DMA | 9.84 |
| 50 day DMA | 9.32 |
| 100 day DMA | 8.75 |
| 150 day DMA | 8.66 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.32 | 10.3 |
| 12 day EMA | 10.28 | 10.31 | 10.3 |
| 20 day EMA | 10.13 | 10.13 | 10.11 |
| 35 day EMA | 9.74 | 9.72 | 9.68 |
| 50 day EMA | 9.27 | 9.24 | 9.19 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.33 | 10.4 |
| 12 day SMA | 10.39 | 10.41 | 10.41 |
| 20 day SMA | 10.3 | 10.24 | 10.19 |
| 35 day SMA | 9.84 | 9.81 | 9.78 |
| 50 day SMA | 9.32 | 9.26 | 9.21 |
| 100 day SMA | 8.75 | 8.73 | 8.72 |
| 150 day SMA | 8.66 | 8.65 | 8.64 |
| 200 day SMA | 8.63 | 8.62 | 8.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.