Login or Join
HomepageHeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets HeartlandExpress
Strong Daily Stock price targets for HeartlandExpress HTLD are 10.88 and 11.1
| Daily Target 1 | 10.84 |
| Daily Target 2 | 10.92 |
| Daily Target 3 | 11.056666666667 |
| Daily Target 4 | 11.14 |
| Daily Target 5 | 11.28 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.01 (-1.08%) | 11.12 | 10.97 - 11.19 | 0.7672 times | Thu 09 April 2026 | 11.13 (-0.62%) | 11.14 | 11.03 - 11.31 | 1.1114 times | Wed 08 April 2026 | 11.20 (4.28%) | 11.08 | 11.08 - 11.43 | 1.4526 times | Tue 07 April 2026 | 10.74 (0.56%) | 10.67 | 10.66 - 10.93 | 0.9036 times | Mon 06 April 2026 | 10.68 (0.38%) | 10.57 | 10.50 - 10.70 | 0.7532 times | Thu 02 April 2026 | 10.64 (1.24%) | 10.34 | 10.31 - 10.67 | 0.8621 times | Wed 01 April 2026 | 10.51 (1.06%) | 10.45 | 10.41 - 10.74 | 0.931 times | Tue 31 March 2026 | 10.40 (2.46%) | 10.34 | 10.18 - 10.68 | 1.2647 times | Mon 30 March 2026 | 10.15 (-0.68%) | 10.23 | 10.01 - 10.36 | 0.9173 times | Fri 27 March 2026 | 10.22 (-1.26%) | 10.22 | 10.12 - 10.35 | 1.037 times | Thu 26 March 2026 | 10.35 (-0.29%) | 10.28 | 10.27 - 10.45 | 1.0301 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 10.76 and 11.69
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.98 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.01 (3.48%) | 10.57 | 10.50 - 11.43 | 0.8236 times | Thu 02 April 2026 | 10.64 (4.11%) | 10.23 | 10.01 - 10.74 | 0.6563 times | Fri 27 March 2026 | 10.22 (6.02%) | 9.96 | 9.82 - 10.46 | 0.9566 times | Fri 20 March 2026 | 9.64 (1.15%) | 9.67 | 9.38 - 9.78 | 0.563 times | Fri 13 March 2026 | 9.53 (-6.11%) | 9.96 | 9.35 - 10.15 | 1.0354 times | Fri 06 March 2026 | 10.15 (-7.98%) | 10.92 | 10.10 - 11.54 | 1.279 times | Fri 27 February 2026 | 11.03 (-6.21%) | 11.69 | 10.59 - 11.69 | 1.4913 times | Fri 20 February 2026 | 11.76 (4.26%) | 11.36 | 11.34 - 11.87 | 1.4762 times | Fri 13 February 2026 | 11.28 (0%) | 11.08 | 11.00 - 11.42 | 0.2234 times | Fri 13 February 2026 | 11.28 (-1.66%) | 11.48 | 10.73 - 12.13 | 1.4952 times | Fri 06 February 2026 | 11.47 (13.68%) | 10.10 | 9.93 - 11.85 | 2.7535 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 10.66 and 11.78
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 10.916666666667 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.01 (5.87%) | 10.45 | 10.31 - 11.43 | 0.1858 times | Tue 31 March 2026 | 10.40 (-5.71%) | 10.92 | 9.35 - 11.54 | 0.6961 times | Fri 27 February 2026 | 11.03 (9.32%) | 10.10 | 9.93 - 12.13 | 1.2348 times | Fri 30 January 2026 | 10.09 (11.74%) | 9.03 | 8.91 - 10.91 | 0.9305 times | Wed 31 December 2025 | 9.03 (14.89%) | 7.83 | 7.79 - 9.60 | 1.2442 times | Fri 28 November 2025 | 7.86 (0.77%) | 7.65 | 7.00 - 8.00 | 0.8345 times | Fri 31 October 2025 | 7.80 (-6.92%) | 8.28 | 7.45 - 8.87 | 1.2077 times | Tue 30 September 2025 | 8.38 (-2.44%) | 8.43 | 8.25 - 8.81 | 1.2359 times | Fri 29 August 2025 | 8.59 (9.85%) | 7.79 | 7.35 - 8.81 | 1.2789 times | Thu 31 July 2025 | 7.82 (-9.49%) | 8.61 | 7.70 - 9.66 | 1.1517 times | Mon 30 June 2025 | 8.64 (-3.46%) | 8.95 | 8.42 - 9.11 | 0.7961 times |
Indicator Analysis of HeartlandExpress
Please login to view indicator analysis. or View indicator analysis of HeartlandExpress HTLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.53 |
| 50 day DMA | 10.72 |
| 100 day DMA | 9.94 |
| 150 day DMA | 9.37 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.9 | 10.79 |
| 12 day EMA | 10.67 | 10.61 | 10.52 |
| 20 day EMA | 10.57 | 10.52 | 10.46 |
| 35 day EMA | 10.59 | 10.56 | 10.53 |
| 50 day EMA | 10.72 | 10.71 | 10.69 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 10.88 | 10.75 |
| 12 day SMA | 10.62 | 10.55 | 10.45 |
| 20 day SMA | 10.24 | 10.18 | 10.12 |
| 35 day SMA | 10.53 | 10.54 | 10.55 |
| 50 day SMA | 10.72 | 10.71 | 10.69 |
| 100 day SMA | 9.94 | 9.91 | 9.87 |
| 150 day SMA | 9.37 | 9.36 | 9.34 |
| 200 day SMA | 9.15 | 9.14 | 9.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.