Login or Join
HomepageHeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets HeartlandExpress
Strong Daily Stock price targets for HeartlandExpress HTLD are 14.79 and 15.2
| Daily Target 1 | 14.49 |
| Daily Target 2 | 14.68 |
| Daily Target 3 | 14.896666666667 |
| Daily Target 4 | 15.09 |
| Daily Target 5 | 15.31 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 14.88 (-0.07%) | 14.70 | 14.70 - 15.11 | 0.2716 times | Tue 07 July 2026 | 14.89 (-0.07%) | 15.04 | 14.76 - 15.10 | 0.8369 times | Mon 06 July 2026 | 14.90 (0%) | 14.94 | 14.80 - 15.24 | 0.7427 times | Thu 02 July 2026 | 14.90 (-1.72%) | 15.23 | 14.76 - 15.31 | 0.8994 times | Wed 01 July 2026 | 15.16 (-0.33%) | 15.29 | 14.94 - 15.36 | 0.9206 times | Tue 30 June 2026 | 15.21 (-1.62%) | 15.42 | 14.98 - 15.53 | 0.2986 times | Mon 29 June 2026 | 15.46 (-0.32%) | 15.33 | 15.13 - 15.53 | 1.1306 times | Fri 26 June 2026 | 15.51 (1.51%) | 15.41 | 15.17 - 15.58 | 3.082 times | Thu 25 June 2026 | 15.28 (4.73%) | 14.94 | 14.59 - 15.29 | 0.8914 times | Wed 24 June 2026 | 14.59 (-0.34%) | 14.61 | 14.48 - 14.66 | 0.9262 times | Tue 23 June 2026 | 14.64 (-0.34%) | 14.53 | 14.53 - 14.74 | 1.0043 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 14.52 and 15.06
| Weekly Target 1 | 14.4 |
| Weekly Target 2 | 14.64 |
| Weekly Target 3 | 14.94 |
| Weekly Target 4 | 15.18 |
| Weekly Target 5 | 15.48 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 14.88 (-0.13%) | 14.94 | 14.70 - 15.24 | 0.3861 times | Thu 02 July 2026 | 14.90 (-3.93%) | 15.33 | 14.76 - 15.53 | 0.6776 times | Fri 26 June 2026 | 15.51 (7.41%) | 14.44 | 14.39 - 15.58 | 1.4262 times | Thu 18 June 2026 | 14.44 (-10.37%) | 16.28 | 14.24 - 16.42 | 1.3207 times | Fri 12 June 2026 | 16.11 (2.35%) | 15.79 | 15.42 - 16.64 | 1.2861 times | Fri 05 June 2026 | 15.74 (5%) | 14.76 | 14.69 - 16.09 | 1.2761 times | Fri 29 May 2026 | 14.99 (4.46%) | 14.39 | 14.39 - 15.14 | 0.8117 times | Fri 22 May 2026 | 14.35 (7.89%) | 13.29 | 13.08 - 14.45 | 1.2373 times | Fri 15 May 2026 | 13.30 (0.61%) | 13.20 | 12.03 - 13.60 | 1.1346 times | Fri 08 May 2026 | 13.22 (0.92%) | 12.96 | 12.91 - 13.25 | 0.4436 times | Wed 06 May 2026 | 13.10 (-2.75%) | 13.24 | 12.43 - 13.25 | 0.5552 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 14.46 and 15.12
| Monthly Target 1 | 14.32 |
| Monthly Target 2 | 14.6 |
| Monthly Target 3 | 14.98 |
| Monthly Target 4 | 15.26 |
| Monthly Target 5 | 15.64 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 14.88 (-2.17%) | 15.29 | 14.70 - 15.36 | 0.1923 times | Tue 30 June 2026 | 15.21 (1.47%) | 14.76 | 14.24 - 16.64 | 1.4083 times | Fri 29 May 2026 | 14.99 (12.03%) | 13.48 | 12.03 - 15.14 | 1.1007 times | Thu 30 April 2026 | 13.38 (28.65%) | 10.45 | 10.31 - 13.92 | 0.7267 times | Tue 31 March 2026 | 10.40 (-5.71%) | 10.92 | 9.35 - 11.54 | 0.7442 times | Fri 27 February 2026 | 11.03 (9.32%) | 10.10 | 9.93 - 12.13 | 1.32 times | Fri 30 January 2026 | 10.09 (11.74%) | 9.03 | 8.91 - 10.91 | 0.9947 times | Wed 31 December 2025 | 9.03 (14.89%) | 7.83 | 7.79 - 9.60 | 1.33 times | Fri 28 November 2025 | 7.86 (0.77%) | 7.65 | 7.00 - 8.00 | 0.892 times | Fri 31 October 2025 | 7.80 (-6.92%) | 8.28 | 7.45 - 8.87 | 1.291 times | Tue 30 September 2025 | 8.38 (-2.44%) | 8.43 | 8.25 - 8.81 | 1.3212 times |
Indicator Analysis of HeartlandExpress
Please login to view indicator analysis. or View indicator analysis of HeartlandExpress HTLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 14.95 |
| 12 day DMA | 15.01 |
| 20 day DMA | 15.21 |
| 35 day DMA | 15.07 |
| 50 day DMA | 14.45 |
| 100 day DMA | 12.66 |
| 150 day DMA | 11.75 |
| 200 day DMA | 10.82 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.95 | 14.98 | 15.03 |
| 12 day EMA | 15.03 | 15.06 | 15.09 |
| 20 day EMA | 15.02 | 15.03 | 15.04 |
| 35 day EMA | 14.68 | 14.67 | 14.66 |
| 50 day EMA | 14.33 | 14.31 | 14.29 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.95 | 15.01 | 15.13 |
| 12 day SMA | 15.01 | 14.97 | 14.93 |
| 20 day SMA | 15.21 | 15.27 | 15.32 |
| 35 day SMA | 15.07 | 15.03 | 14.98 |
| 50 day SMA | 14.45 | 14.42 | 14.38 |
| 100 day SMA | 12.66 | 12.63 | 12.59 |
| 150 day SMA | 11.75 | 11.71 | 11.66 |
| 200 day SMA | 10.82 | 10.79 | 10.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.