Login or Join
HomepageHertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets HertzGlobal
Strong Daily Stock price targets for HertzGlobal HTZ are 6.06 and 6.72
| Daily Target 1 | 5.89 |
| Daily Target 2 | 6.23 |
| Daily Target 3 | 6.5533333333333 |
| Daily Target 4 | 6.89 |
| Daily Target 5 | 7.21 |
Daily price and volume Hertz Global
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.56 (-6.02%) | 6.84 | 6.22 - 6.88 | 1.3006 times | Tue 14 April 2026 | 6.98 (5.6%) | 6.60 | 6.42 - 7.12 | 0.9427 times | Mon 13 April 2026 | 6.61 (4.59%) | 6.21 | 6.06 - 6.74 | 0.951 times | Fri 10 April 2026 | 6.32 (-3.81%) | 6.61 | 6.01 - 6.92 | 0.9568 times | Thu 09 April 2026 | 6.57 (10.05%) | 5.97 | 5.96 - 6.69 | 1.1055 times | Wed 08 April 2026 | 5.97 (1.53%) | 6.05 | 5.84 - 6.26 | 1.2286 times | Tue 07 April 2026 | 5.88 (10.53%) | 5.30 | 5.28 - 5.96 | 1.8651 times | Mon 06 April 2026 | 5.32 (3.91%) | 5.09 | 5.00 - 5.32 | 0.41 times | Thu 02 April 2026 | 5.12 (-1.35%) | 5.04 | 4.90 - 5.19 | 0.4969 times | Wed 01 April 2026 | 5.19 (12.58%) | 4.57 | 4.57 - 5.20 | 0.7427 times | Tue 31 March 2026 | 4.61 (2.9%) | 4.55 | 4.41 - 4.73 | 0.5754 times |
Weekly price and charts HertzGlobal
Strong weekly Stock price targets for HertzGlobal HTZ are 6.31 and 7.37
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 6.04 |
| Weekly Target 3 | 6.58 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 7.64 |
Weekly price and volumes for Hertz Global
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.56 (3.8%) | 6.21 | 6.06 - 7.12 | 1.3141 times | Fri 10 April 2026 | 6.32 (23.44%) | 5.09 | 5.00 - 6.92 | 2.2897 times | Thu 02 April 2026 | 5.12 (11.06%) | 4.53 | 4.41 - 5.20 | 0.9379 times | Fri 27 March 2026 | 4.61 (16.71%) | 4.01 | 3.99 - 5.09 | 1.0859 times | Fri 20 March 2026 | 3.95 (1.54%) | 3.95 | 3.78 - 4.29 | 0.6069 times | Fri 13 March 2026 | 3.89 (-5.35%) | 4.07 | 3.82 - 4.17 | 0.551 times | Fri 06 March 2026 | 4.11 (-9.47%) | 4.25 | 4.06 - 4.59 | 0.8202 times | Fri 27 February 2026 | 4.54 (-2.78%) | 4.59 | 3.94 - 4.67 | 1.2492 times | Fri 20 February 2026 | 4.67 (-7.34%) | 5.03 | 4.44 - 5.32 | 1.0145 times | Fri 13 February 2026 | 5.04 (0%) | 5.25 | 5.00 - 5.26 | 0.1306 times | Fri 13 February 2026 | 5.04 (-4.91%) | 5.30 | 5.00 - 5.40 | 0.6727 times |
Monthly price and charts HertzGlobal
Strong monthly Stock price targets for HertzGlobal HTZ are 5.57 and 8.12
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 6.0833333333333 |
| Monthly Target 4 | 7.6 |
| Monthly Target 5 | 8.63 |
Monthly price and volumes Hertz Global
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.56 (42.3%) | 4.57 | 4.57 - 7.12 | 0.7983 times | Tue 31 March 2026 | 4.61 (1.54%) | 4.25 | 3.78 - 5.09 | 0.6777 times | Fri 27 February 2026 | 4.54 (-7.35%) | 4.88 | 3.94 - 5.51 | 0.7573 times | Fri 30 January 2026 | 4.90 (-4.67%) | 5.18 | 4.84 - 6.14 | 0.5573 times | Wed 31 December 2025 | 5.14 (-1.91%) | 5.13 | 4.88 - 5.87 | 0.7397 times | Fri 28 November 2025 | 5.24 (2.14%) | 5.74 | 4.67 - 7.15 | 1.9433 times | Fri 31 October 2025 | 5.13 (-24.56%) | 6.73 | 4.71 - 7.12 | 1.4197 times | Tue 30 September 2025 | 6.80 (18.67%) | 5.51 | 5.29 - 7.54 | 1.0049 times | Fri 29 August 2025 | 5.73 (-10.61%) | 6.19 | 5.05 - 6.55 | 1.1534 times | Thu 31 July 2025 | 6.41 (-6.15%) | 6.80 | 6.22 - 8.44 | 0.9485 times | Mon 30 June 2025 | 6.83 (4.27%) | 6.55 | 5.72 - 8.03 | 0.8266 times |
Indicator Analysis of HertzGlobal
Please login to view indicator analysis. or View indicator analysis of HertzGlobal HTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hertz Global HTZ
DMA (daily moving average) of Hertz Global HTZ
| DMA period | DMA value |
| 5 day DMA | 6.61 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.19 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.88 |
| 100 day DMA | 5.08 |
| 150 day DMA | 5.38 |
| 200 day DMA | 5.64 |
EMA (exponential moving average) of Hertz Global HTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.5 | 6.47 | 6.22 |
| 12 day EMA | 5.95 | 5.84 | 5.63 |
| 20 day EMA | 5.54 | 5.43 | 5.27 |
| 35 day EMA | 5.27 | 5.19 | 5.08 |
| 50 day EMA | 5.07 | 5.01 | 4.93 |
SMA (simple moving average) of Hertz Global HTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.61 | 6.49 | 6.27 |
| 12 day SMA | 5.8 | 5.64 | 5.45 |
| 20 day SMA | 5.19 | 5.06 | 4.91 |
| 35 day SMA | 4.79 | 4.74 | 4.67 |
| 50 day SMA | 4.88 | 4.84 | 4.8 |
| 100 day SMA | 5.08 | 5.07 | 5.06 |
| 150 day SMA | 5.38 | 5.38 | 5.37 |
| 200 day SMA | 5.64 | 5.64 | 5.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.