Login or Join
HomepageHertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets HertzGlobal
Strong Daily Stock price targets for HertzGlobal HTZ are 2.02 and 2.19
| Daily Target 1 | 1.99 |
| Daily Target 2 | 2.05 |
| Daily Target 3 | 2.1566666666667 |
| Daily Target 4 | 2.22 |
| Daily Target 5 | 2.33 |
Daily price and volume Hertz Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.12 (-3.64%) | 2.19 | 2.09 - 2.26 | 0.7273 times | Wed 01 July 2026 | 2.20 (-3.08%) | 2.28 | 2.13 - 2.30 | 0.9625 times | Tue 30 June 2026 | 2.27 (-1.3%) | 2.36 | 2.14 - 2.43 | 0.9061 times | Mon 29 June 2026 | 2.30 (-12.88%) | 2.70 | 2.26 - 2.74 | 1.4316 times | Fri 26 June 2026 | 2.64 (-1.49%) | 2.65 | 2.57 - 2.70 | 0.6595 times | Thu 25 June 2026 | 2.68 (-10.67%) | 2.98 | 2.51 - 3.08 | 2.179 times | Wed 24 June 2026 | 3.00 (-40.94%) | 5.10 | 2.95 - 5.30 | 2.7674 times | Tue 23 June 2026 | 5.08 (-1.17%) | 5.13 | 5.00 - 5.24 | 0.0748 times | Mon 22 June 2026 | 5.14 (1.58%) | 5.02 | 5.00 - 5.19 | 0.1183 times | Thu 18 June 2026 | 5.06 (4.76%) | 4.89 | 4.85 - 5.06 | 0.1736 times | Wed 17 June 2026 | 4.83 (-3.4%) | 5.00 | 4.75 - 5.00 | 0.1979 times |
Weekly price and charts HertzGlobal
Strong weekly Stock price targets for HertzGlobal HTZ are 1.78 and 2.43
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.89 |
| Weekly Target 3 | 2.3166666666667 |
| Weekly Target 4 | 2.54 |
| Weekly Target 5 | 2.97 |
Weekly price and volumes for Hertz Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.12 (-19.7%) | 2.70 | 2.09 - 2.74 | 2.5571 times | Fri 26 June 2026 | 2.64 (-47.83%) | 5.02 | 2.51 - 5.30 | 3.6819 times | Thu 18 June 2026 | 5.06 (-1.36%) | 5.23 | 4.75 - 5.34 | 0.4144 times | Fri 12 June 2026 | 5.13 (0.98%) | 5.05 | 4.92 - 5.42 | 0.4386 times | Fri 05 June 2026 | 5.08 (-5.93%) | 5.28 | 5.02 - 5.35 | 0.3174 times | Fri 29 May 2026 | 5.40 (1.5%) | 5.52 | 5.14 - 5.70 | 0.4478 times | Fri 22 May 2026 | 5.32 (-3.97%) | 5.54 | 4.80 - 5.63 | 0.5478 times | Fri 15 May 2026 | 5.54 (-8.43%) | 5.96 | 5.50 - 6.46 | 0.6865 times | Fri 08 May 2026 | 6.05 (-6.64%) | 6.20 | 5.69 - 6.58 | 0.526 times | Wed 06 May 2026 | 6.48 (5.54%) | 6.20 | 5.74 - 6.58 | 0.3826 times | Fri 01 May 2026 | 6.14 (7.34%) | 5.73 | 5.37 - 7.04 | 1.571 times |
Monthly price and charts HertzGlobal
Strong monthly Stock price targets for HertzGlobal HTZ are 2 and 2.21
| Monthly Target 1 | 1.96 |
| Monthly Target 2 | 2.04 |
| Monthly Target 3 | 2.17 |
| Monthly Target 4 | 2.25 |
| Monthly Target 5 | 2.38 |
Monthly price and volumes Hertz Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2.12 (-6.61%) | 2.28 | 2.09 - 2.30 | 0.2987 times | Tue 30 June 2026 | 2.27 (-57.96%) | 5.28 | 2.14 - 5.42 | 1.7639 times | Fri 29 May 2026 | 5.40 (-15.09%) | 6.25 | 4.80 - 6.58 | 0.7931 times | Thu 30 April 2026 | 6.36 (37.96%) | 4.57 | 4.57 - 8.18 | 1.8096 times | Tue 31 March 2026 | 4.61 (1.54%) | 4.25 | 3.78 - 5.09 | 0.5932 times | Fri 27 February 2026 | 4.54 (-7.35%) | 4.88 | 3.94 - 5.51 | 0.6628 times | Fri 30 January 2026 | 4.90 (-4.67%) | 5.18 | 4.84 - 6.14 | 0.4878 times | Wed 31 December 2025 | 5.14 (-1.91%) | 5.13 | 4.88 - 5.87 | 0.6475 times | Fri 28 November 2025 | 5.24 (2.14%) | 5.74 | 4.67 - 7.15 | 1.7009 times | Fri 31 October 2025 | 5.13 (-24.56%) | 6.73 | 4.71 - 7.12 | 1.2426 times | Tue 30 September 2025 | 6.80 (18.67%) | 5.51 | 5.29 - 7.54 | 0.8796 times |
Indicator Analysis of HertzGlobal
Please login to view indicator analysis. or View indicator analysis of HertzGlobal HTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hertz Global HTZ
DMA (daily moving average) of Hertz Global HTZ
| DMA period | DMA value |
| 5 day DMA | 2.31 |
| 12 day DMA | 3.53 |
| 20 day DMA | 4.16 |
| 35 day DMA | 4.65 |
| 50 day DMA | 5.06 |
| 100 day DMA | 5.07 |
| 150 day DMA | 5.15 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Hertz Global HTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.43 | 2.59 | 2.79 |
| 12 day EMA | 3.22 | 3.42 | 3.64 |
| 20 day EMA | 3.78 | 3.96 | 4.14 |
| 35 day EMA | 4.45 | 4.59 | 4.73 |
| 50 day EMA | 4.96 | 5.08 | 5.2 |
SMA (simple moving average) of Hertz Global HTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.31 | 2.42 | 2.58 |
| 12 day SMA | 3.53 | 3.78 | 4.02 |
| 20 day SMA | 4.16 | 4.31 | 4.46 |
| 35 day SMA | 4.65 | 4.75 | 4.87 |
| 50 day SMA | 5.06 | 5.15 | 5.25 |
| 100 day SMA | 5.07 | 5.1 | 5.13 |
| 150 day SMA | 5.15 | 5.17 | 5.18 |
| 200 day SMA | 5.33 | 5.35 | 5.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.