Login or Join
HomepageHertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets HertzGlobal
Strong Daily Stock price targets for HertzGlobal HTZ are 4.75 and 4.99
| Daily Target 1 | 4.7 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 4.94 |
| Daily Target 4 | 5.04 |
| Daily Target 5 | 5.18 |
Daily price and volume Hertz Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.90 (-3.73%) | 5.01 | 4.84 - 5.08 | 1.5875 times | Thu 29 January 2026 | 5.09 (-1.93%) | 5.23 | 5.04 - 5.26 | 0.5628 times | Wed 28 January 2026 | 5.19 (-2.08%) | 5.32 | 5.12 - 5.41 | 0.6663 times | Tue 27 January 2026 | 5.30 (-2.03%) | 5.40 | 5.20 - 5.40 | 1.0905 times | Mon 26 January 2026 | 5.41 (-1.99%) | 5.53 | 5.30 - 5.58 | 0.7148 times | Fri 23 January 2026 | 5.52 (-2.65%) | 5.70 | 5.46 - 5.85 | 0.6925 times | Thu 22 January 2026 | 5.67 (-3.74%) | 5.93 | 5.67 - 6.14 | 1.0001 times | Wed 21 January 2026 | 5.89 (8.87%) | 5.47 | 5.45 - 5.95 | 1.7126 times | Tue 20 January 2026 | 5.41 (-3.05%) | 5.47 | 5.33 - 5.61 | 1.0024 times | Fri 16 January 2026 | 5.58 (-0.18%) | 5.59 | 5.44 - 5.66 | 0.9705 times | Thu 15 January 2026 | 5.59 (3.14%) | 5.41 | 5.41 - 5.74 | 0.7744 times |
Weekly price and charts HertzGlobal
Strong weekly Stock price targets for HertzGlobal HTZ are 4.5 and 5.24
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 5.1066666666667 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Hertz Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.90 (-11.23%) | 5.53 | 4.84 - 5.58 | 0.8537 times | Fri 23 January 2026 | 5.52 (-1.08%) | 5.47 | 5.33 - 6.14 | 0.8141 times | Fri 16 January 2026 | 5.58 (-1.41%) | 5.71 | 5.22 - 5.74 | 0.8652 times | Fri 09 January 2026 | 5.66 (8.43%) | 5.22 | 5.17 - 5.84 | 1.0767 times | Fri 02 January 2026 | 5.22 (-2.79%) | 5.33 | 5.13 - 5.38 | 0.7723 times | Fri 26 December 2025 | 5.37 (4.27%) | 5.23 | 5.13 - 5.87 | 1.0685 times | Fri 19 December 2025 | 5.15 (0%) | 5.21 | 4.98 - 5.22 | 1.127 times | Fri 12 December 2025 | 5.15 (1.58%) | 5.14 | 5.06 - 5.68 | 1.2183 times | Fri 05 December 2025 | 5.07 (-3.24%) | 5.13 | 4.88 - 5.39 | 1.1767 times | Fri 28 November 2025 | 5.24 (2.95%) | 5.12 | 4.91 - 5.31 | 1.0276 times | Fri 21 November 2025 | 5.09 (-9.91%) | 5.59 | 4.67 - 5.59 | 2.3711 times |
Monthly price and charts HertzGlobal
Strong monthly Stock price targets for HertzGlobal HTZ are 4.22 and 5.52
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 5.2933333333333 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Hertz Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.90 (-4.67%) | 5.18 | 4.84 - 6.14 | 0.3971 times | Wed 31 December 2025 | 5.14 (-1.91%) | 5.13 | 4.88 - 5.87 | 0.5271 times | Fri 28 November 2025 | 5.24 (2.14%) | 5.74 | 4.67 - 7.15 | 1.3847 times | Fri 31 October 2025 | 5.13 (-24.56%) | 6.73 | 4.71 - 7.12 | 1.0116 times | Tue 30 September 2025 | 6.80 (18.67%) | 5.51 | 5.29 - 7.54 | 0.7161 times | Fri 29 August 2025 | 5.73 (-10.61%) | 6.19 | 5.05 - 6.55 | 0.8219 times | Thu 31 July 2025 | 6.41 (-6.15%) | 6.80 | 6.22 - 8.44 | 0.6759 times | Mon 30 June 2025 | 6.83 (4.27%) | 6.55 | 5.72 - 8.03 | 0.589 times | Fri 30 May 2025 | 6.55 (-3.96%) | 6.92 | 5.51 - 7.62 | 1.0757 times | Wed 30 April 2025 | 6.82 (73.1%) | 3.87 | 3.50 - 9.39 | 2.8009 times | Mon 31 March 2025 | 3.94 (-5.52%) | 4.25 | 3.26 - 4.36 | 0.7338 times |
Indicator Analysis of HertzGlobal
Please login to view indicator analysis. or View indicator analysis of HertzGlobal HTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hertz Global HTZ
DMA (daily moving average) of Hertz Global HTZ
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.29 |
| 100 day DMA | 5.63 |
| 150 day DMA | 5.89 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Hertz Global HTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.28 | 5.37 |
| 12 day EMA | 5.31 | 5.39 | 5.44 |
| 20 day EMA | 5.36 | 5.41 | 5.44 |
| 35 day EMA | 5.38 | 5.41 | 5.43 |
| 50 day EMA | 5.33 | 5.35 | 5.36 |
SMA (simple moving average) of Hertz Global HTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.3 | 5.42 |
| 12 day SMA | 5.41 | 5.45 | 5.48 |
| 20 day SMA | 5.44 | 5.45 | 5.46 |
| 35 day SMA | 5.36 | 5.37 | 5.37 |
| 50 day SMA | 5.29 | 5.3 | 5.31 |
| 100 day SMA | 5.63 | 5.64 | 5.65 |
| 150 day SMA | 5.89 | 5.91 | 5.92 |
| 200 day SMA | 6.08 | 6.09 | 6.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.