Login or Join
HomepageHubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc
Strong Daily Stock price targets for HubbellInc HUBB are 482.05 and 497.6
| Daily Target 1 | 470.46 |
| Daily Target 2 | 478.09 |
| Daily Target 3 | 486.00666666667 |
| Daily Target 4 | 493.64 |
| Daily Target 5 | 501.56 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 485.73 (0.33%) | 482.50 | 478.37 - 493.92 | 1.2086 times | Tue 27 January 2026 | 484.14 (-0.55%) | 486.51 | 475.79 - 487.63 | 0.9612 times | Mon 26 January 2026 | 486.82 (0.27%) | 486.34 | 482.40 - 488.25 | 0.6378 times | Fri 23 January 2026 | 485.53 (0.3%) | 485.92 | 481.57 - 489.51 | 0.7758 times | Thu 22 January 2026 | 484.06 (0.32%) | 487.75 | 478.64 - 488.98 | 0.6409 times | Wed 21 January 2026 | 482.50 (2.11%) | 476.25 | 472.77 - 487.30 | 1.2266 times | Tue 20 January 2026 | 472.54 (-3.43%) | 483.46 | 472.41 - 488.71 | 1.1132 times | Fri 16 January 2026 | 489.31 (1.07%) | 491.72 | 488.08 - 497.95 | 1.4314 times | Thu 15 January 2026 | 484.11 (1.69%) | 482.07 | 479.35 - 489.38 | 0.741 times | Wed 14 January 2026 | 476.06 (-1.17%) | 481.55 | 467.70 - 481.55 | 1.2635 times | Tue 13 January 2026 | 481.68 (1.86%) | 474.13 | 473.43 - 483.96 | 0.8873 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 471.7 and 489.83
| Weekly Target 1 | 467.02 |
| Weekly Target 2 | 476.37 |
| Weekly Target 3 | 485.14666666667 |
| Weekly Target 4 | 494.5 |
| Weekly Target 5 | 503.28 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 485.73 (0.04%) | 486.34 | 475.79 - 493.92 | 0.8098 times | Fri 23 January 2026 | 485.53 (-0.77%) | 483.46 | 472.41 - 489.51 | 1.0835 times | Fri 16 January 2026 | 489.31 (3.99%) | 467.25 | 467.25 - 497.95 | 1.4353 times | Fri 09 January 2026 | 470.53 (1.62%) | 465.80 | 456.21 - 479.05 | 1.3685 times | Fri 02 January 2026 | 463.03 (2.58%) | 452.89 | 443.96 - 465.64 | 0.5694 times | Mon 29 December 2025 | 451.39 (-0.78%) | 452.89 | 451.19 - 456.46 | 0.1401 times | Fri 26 December 2025 | 454.94 (2.84%) | 447.71 | 445.01 - 460.40 | 0.5484 times | Fri 19 December 2025 | 442.39 (-1.25%) | 454.78 | 424.69 - 454.78 | 1.3562 times | Fri 12 December 2025 | 448.00 (1.7%) | 439.68 | 435.42 - 466.67 | 1.6214 times | Fri 05 December 2025 | 440.53 (2.11%) | 426.61 | 422.10 - 442.82 | 1.0675 times | Fri 28 November 2025 | 431.43 (2.27%) | 421.94 | 417.80 - 433.46 | 0.7164 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 466.68 and 517.01
| Monthly Target 1 | 426.77 |
| Monthly Target 2 | 456.25 |
| Monthly Target 3 | 477.1 |
| Monthly Target 4 | 506.58 |
| Monthly Target 5 | 527.43 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 485.73 (9.37%) | 447.73 | 447.62 - 497.95 | 0.8084 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.8121 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.7985 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.1037 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 0.9387 times | Fri 29 August 2025 | 430.99 (-1.48%) | 428.90 | 415.57 - 450.39 | 0.8601 times | Thu 31 July 2025 | 437.48 (7.12%) | 405.46 | 402.04 - 447.79 | 1.1748 times | Mon 30 June 2025 | 408.41 (4.83%) | 388.34 | 374.68 - 414.31 | 0.876 times | Fri 30 May 2025 | 389.58 (7.27%) | 365.93 | 341.03 - 401.27 | 1.372 times | Wed 30 April 2025 | 363.18 (9.75%) | 329.10 | 299.43 - 365.42 | 1.2556 times | Mon 31 March 2025 | 330.91 (-10.95%) | 372.21 | 316.34 - 374.19 | 1.2596 times |
Indicator Analysis of HubbellInc
Please login to view indicator analysis. or View indicator analysis of HubbellInc HUBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 485.26 |
| 12 day DMA | 482.11 |
| 20 day DMA | 474.32 |
| 35 day DMA | 462.44 |
| 50 day DMA | 451.62 |
| 100 day DMA | 445.25 |
| 150 day DMA | 438.37 |
| 200 day DMA | 421.3 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.62 | 484.07 | 484.03 |
| 12 day EMA | 480.45 | 479.49 | 478.65 |
| 20 day EMA | 474.71 | 473.55 | 472.44 |
| 35 day EMA | 465.17 | 463.96 | 462.77 |
| 50 day EMA | 455.09 | 453.84 | 452.6 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.26 | 484.61 | 482.29 |
| 12 day SMA | 482.11 | 480.85 | 478.91 |
| 20 day SMA | 474.32 | 472.6 | 471.14 |
| 35 day SMA | 462.44 | 461.15 | 459.82 |
| 50 day SMA | 451.62 | 450.66 | 450.03 |
| 100 day SMA | 445.25 | 444.7 | 444.17 |
| 150 day SMA | 438.37 | 437.79 | 437.17 |
| 200 day SMA | 421.3 | 420.46 | 419.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.