Login or Join
HomepageHubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc
Strong Daily Stock price targets for HubbellInc HUBB are 480.64 and 489.22
| Daily Target 1 | 479.13 |
| Daily Target 2 | 482.14 |
| Daily Target 3 | 487.71333333333 |
| Daily Target 4 | 490.72 |
| Daily Target 5 | 496.29 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 485.14 (0.97%) | 492.29 | 484.71 - 493.29 | 0.4606 times | Wed 08 July 2026 | 480.50 (0.34%) | 470.50 | 470.50 - 480.88 | 0.3783 times | Tue 07 July 2026 | 478.89 (-3.37%) | 484.09 | 472.64 - 490.19 | 0.9102 times | Mon 06 July 2026 | 495.60 (1.75%) | 489.60 | 489.60 - 498.96 | 0.7964 times | Thu 02 July 2026 | 487.10 (-0.62%) | 488.08 | 473.92 - 489.95 | 1.7796 times | Wed 01 July 2026 | 490.12 (-6.32%) | 518.00 | 489.08 - 518.00 | 1.2932 times | Tue 30 June 2026 | 523.20 (1.65%) | 517.22 | 514.15 - 524.32 | 0.8654 times | Mon 29 June 2026 | 514.71 (-0.45%) | 515.44 | 508.84 - 527.05 | 1.0626 times | Fri 26 June 2026 | 517.02 (-3.55%) | 525.59 | 515.48 - 530.54 | 1.3787 times | Thu 25 June 2026 | 536.04 (3.45%) | 528.54 | 526.80 - 547.33 | 1.0749 times | Wed 24 June 2026 | 518.18 (1.61%) | 506.21 | 503.55 - 518.38 | 1.0329 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 463.59 and 492.05
| Weekly Target 1 | 456.41 |
| Weekly Target 2 | 470.77 |
| Weekly Target 3 | 484.86666666667 |
| Weekly Target 4 | 499.23 |
| Weekly Target 5 | 513.33 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 485.14 (-0.4%) | 489.60 | 470.50 - 498.96 | 0.5039 times | Thu 02 July 2026 | 487.10 (-5.79%) | 515.44 | 473.92 - 527.05 | 0.9899 times | Fri 26 June 2026 | 517.02 (-1.27%) | 528.93 | 503.55 - 547.33 | 1.0028 times | Thu 18 June 2026 | 523.69 (9.81%) | 482.27 | 482.04 - 529.97 | 1.0053 times | Fri 12 June 2026 | 476.89 (0.01%) | 480.57 | 464.82 - 493.47 | 1.293 times | Fri 05 June 2026 | 476.82 (0.68%) | 463.79 | 457.98 - 492.69 | 0.9352 times | Fri 29 May 2026 | 473.61 (-0.29%) | 478.82 | 464.44 - 488.24 | 1.0513 times | Fri 22 May 2026 | 475.01 (-1.03%) | 479.23 | 453.48 - 480.67 | 1.2807 times | Fri 15 May 2026 | 479.97 (-2.56%) | 489.95 | 473.80 - 498.32 | 1.2382 times | Fri 08 May 2026 | 492.58 (-1.94%) | 518.56 | 487.98 - 518.70 | 0.6995 times | Wed 06 May 2026 | 502.34 (-1.2%) | 509.40 | 501.11 - 523.95 | 0.7489 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 454.07 and 501.57
| Monthly Target 1 | 443.71 |
| Monthly Target 2 | 464.43 |
| Monthly Target 3 | 491.21333333333 |
| Monthly Target 4 | 511.93 |
| Monthly Target 5 | 538.71 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 485.14 (-7.27%) | 518.00 | 470.50 - 518.00 | 0.3 times | Tue 30 June 2026 | 523.20 (10.47%) | 463.79 | 457.98 - 547.33 | 1.2459 times | Fri 29 May 2026 | 473.61 (-6.8%) | 515.33 | 453.48 - 523.95 | 1.4188 times | Thu 30 April 2026 | 508.17 (3.55%) | 496.56 | 484.61 - 565.50 | 1.0385 times | Tue 31 March 2026 | 490.74 (-4.08%) | 507.50 | 457.60 - 522.21 | 1.0257 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.2114 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 0.9346 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.8452 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.8311 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.1486 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 0.977 times |
Indicator Analysis of HubbellInc
Please login to view indicator analysis. or View indicator analysis of HubbellInc HUBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 485.45 |
| 12 day DMA | 503.04 |
| 20 day DMA | 500.73 |
| 35 day DMA | 489.92 |
| 50 day DMA | 492.33 |
| 100 day DMA | 501.25 |
| 150 day DMA | 490.98 |
| 200 day DMA | 477.17 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.64 | 488.89 | 493.08 |
| 12 day EMA | 495.44 | 497.31 | 500.36 |
| 20 day EMA | 497.06 | 498.31 | 500.18 |
| 35 day EMA | 498.87 | 499.68 | 500.81 |
| 50 day EMA | 496.52 | 496.98 | 497.65 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.45 | 486.44 | 494.98 |
| 12 day SMA | 503.04 | 507.56 | 511.16 |
| 20 day SMA | 500.73 | 500.8 | 501.02 |
| 35 day SMA | 489.92 | 489.51 | 489.5 |
| 50 day SMA | 492.33 | 493.52 | 495.02 |
| 100 day SMA | 501.25 | 501.64 | 501.99 |
| 150 day SMA | 490.98 | 490.59 | 490.24 |
| 200 day SMA | 477.17 | 476.92 | 476.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.