Login or Join
HomepageHubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc
Strong Daily Stock price targets for HubbellInc HUBB are 531.18 and 539.83
| Daily Target 1 | 529.57 |
| Daily Target 2 | 532.79 |
| Daily Target 3 | 538.22 |
| Daily Target 4 | 541.44 |
| Daily Target 5 | 546.87 |
Daily price and volume Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 536.01 (0.25%) | 537.17 | 535.00 - 543.65 | 0.9945 times | Thu 09 April 2026 | 534.67 (1.41%) | 525.65 | 521.46 - 536.97 | 1.2887 times | Wed 08 April 2026 | 527.21 (5.59%) | 522.93 | 516.12 - 529.74 | 0.9989 times | Tue 07 April 2026 | 499.31 (0.02%) | 496.06 | 491.66 - 501.79 | 1.4286 times | Mon 06 April 2026 | 499.20 (1%) | 492.60 | 488.85 - 499.85 | 0.6257 times | Thu 02 April 2026 | 494.25 (-1.23%) | 486.62 | 484.61 - 503.39 | 0.7093 times | Wed 01 April 2026 | 500.38 (1.96%) | 496.56 | 495.78 - 504.91 | 0.9717 times | Tue 31 March 2026 | 490.74 (3.95%) | 478.63 | 474.79 - 496.47 | 1.0429 times | Mon 30 March 2026 | 472.07 (-1.85%) | 490.73 | 468.66 - 490.73 | 0.9362 times | Fri 27 March 2026 | 480.97 (-0.15%) | 478.13 | 475.05 - 488.34 | 1.0035 times | Thu 26 March 2026 | 481.67 (-4.28%) | 496.43 | 480.22 - 499.61 | 1.137 times |
Weekly price and charts HubbellInc
Strong weekly Stock price targets for HubbellInc HUBB are 512.43 and 567.23
| Weekly Target 1 | 468.04 |
| Weekly Target 2 | 502.02 |
| Weekly Target 3 | 522.83666666667 |
| Weekly Target 4 | 556.82 |
| Weekly Target 5 | 577.64 |
Weekly price and volumes for Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 536.01 (8.45%) | 492.60 | 488.85 - 543.65 | 1.0307 times | Thu 02 April 2026 | 494.25 (2.76%) | 490.73 | 468.66 - 504.91 | 0.7069 times | Fri 27 March 2026 | 480.97 (1.05%) | 490.64 | 475.05 - 511.59 | 1.1318 times | Fri 20 March 2026 | 475.95 (1.83%) | 475.95 | 462.00 - 496.80 | 0.8208 times | Fri 13 March 2026 | 467.38 (-0.88%) | 462.84 | 457.60 - 494.07 | 1.2712 times | Fri 06 March 2026 | 471.54 (-7.84%) | 507.50 | 460.04 - 522.21 | 1.2855 times | Fri 27 February 2026 | 511.63 (-2.87%) | 524.88 | 504.48 - 533.00 | 1.0524 times | Fri 20 February 2026 | 526.73 (0.5%) | 521.05 | 517.57 - 533.20 | 0.7974 times | Fri 13 February 2026 | 524.12 (0%) | 514.06 | 509.10 - 526.06 | 0.3154 times | Fri 13 February 2026 | 524.12 (4.03%) | 500.16 | 496.69 - 533.80 | 1.588 times | Fri 06 February 2026 | 503.80 (3.25%) | 487.94 | 472.14 - 513.59 | 2.0239 times |
Monthly price and charts HubbellInc
Strong monthly Stock price targets for HubbellInc HUBB are 510.31 and 569.35
| Monthly Target 1 | 462.38 |
| Monthly Target 2 | 499.2 |
| Monthly Target 3 | 521.42333333333 |
| Monthly Target 4 | 558.24 |
| Monthly Target 5 | 580.46 |
Monthly price and volumes Hubbell Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 536.01 (9.22%) | 496.56 | 484.61 - 543.65 | 0.3031 times | Tue 31 March 2026 | 490.74 (-4.08%) | 507.50 | 457.60 - 522.21 | 1.094 times | Fri 27 February 2026 | 511.63 (4.86%) | 487.94 | 472.14 - 533.80 | 1.2921 times | Fri 30 January 2026 | 487.94 (9.87%) | 447.73 | 447.62 - 501.32 | 0.9969 times | Wed 31 December 2025 | 444.11 (2.94%) | 426.61 | 422.10 - 466.67 | 0.9015 times | Fri 28 November 2025 | 431.43 (-8.21%) | 462.14 | 403.82 - 474.25 | 0.8864 times | Fri 31 October 2025 | 470.00 (9.22%) | 426.79 | 410.53 - 484.26 | 1.2251 times | Tue 30 September 2025 | 430.31 (-0.16%) | 430.61 | 416.22 - 453.20 | 1.042 times | Fri 29 August 2025 | 430.99 (-1.48%) | 428.90 | 415.57 - 450.39 | 0.9548 times | Thu 31 July 2025 | 437.48 (7.12%) | 405.46 | 402.04 - 447.79 | 1.3041 times | Mon 30 June 2025 | 408.41 (4.83%) | 388.34 | 374.68 - 414.31 | 0.9724 times |
Indicator Analysis of HubbellInc
Please login to view indicator analysis. or View indicator analysis of HubbellInc HUBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value |
| 5 day DMA | 519.28 |
| 12 day DMA | 501.64 |
| 20 day DMA | 493.14 |
| 35 day DMA | 497.47 |
| 50 day DMA | 500.23 |
| 100 day DMA | 475.92 |
| 150 day DMA | 463.57 |
| 200 day DMA | 453.84 |
EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.5 | 515.74 | 506.27 |
| 12 day EMA | 508.09 | 503.01 | 497.25 |
| 20 day EMA | 501.93 | 498.34 | 494.52 |
| 35 day EMA | 499.75 | 497.62 | 495.44 |
| 50 day EMA | 501.05 | 499.62 | 498.19 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.28 | 510.93 | 504.07 |
| 12 day SMA | 501.64 | 499.11 | 495.31 |
| 20 day SMA | 493.14 | 490.24 | 487.41 |
| 35 day SMA | 497.47 | 497.08 | 496.78 |
| 50 day SMA | 500.23 | 499.22 | 498.21 |
| 100 day SMA | 475.92 | 474.94 | 474.12 |
| 150 day SMA | 463.57 | 462.87 | 462.18 |
| 200 day SMA | 453.84 | 453.15 | 452.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.