Login or Join
HomepageHubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets HubGroup
Strong Daily Stock price targets for HubGroup HUBG are 46.89 and 47.84
| Daily Target 1 | 46.65 |
| Daily Target 2 | 47.12 |
| Daily Target 3 | 47.603333333333 |
| Daily Target 4 | 48.07 |
| Daily Target 5 | 48.55 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 47.58 (-1.47%) | 47.78 | 47.14 - 48.09 | 1.7214 times | Thu 29 January 2026 | 48.29 (1.6%) | 47.78 | 47.32 - 48.37 | 0.9287 times | Wed 28 January 2026 | 47.53 (0%) | 47.66 | 47.14 - 48.15 | 0.8829 times | Tue 27 January 2026 | 47.53 (-0.06%) | 47.84 | 47.30 - 48.30 | 0.9951 times | Mon 26 January 2026 | 47.56 (0.27%) | 47.62 | 47.03 - 47.66 | 1.1114 times | Fri 23 January 2026 | 47.43 (-1.74%) | 48.04 | 47.29 - 48.36 | 0.8117 times | Thu 22 January 2026 | 48.27 (0.71%) | 48.22 | 48.16 - 48.89 | 0.7986 times | Wed 21 January 2026 | 47.93 (4.24%) | 46.49 | 46.10 - 48.22 | 0.8104 times | Tue 20 January 2026 | 45.98 (-1.9%) | 46.37 | 45.90 - 46.88 | 0.9228 times | Fri 16 January 2026 | 46.87 (-1.2%) | 47.27 | 46.67 - 47.57 | 1.017 times | Thu 15 January 2026 | 47.44 (0.62%) | 47.50 | 47.06 - 47.65 | 1.0989 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 46.64 and 47.98
| Weekly Target 1 | 46.32 |
| Weekly Target 2 | 46.95 |
| Weekly Target 3 | 47.66 |
| Weekly Target 4 | 48.29 |
| Weekly Target 5 | 49 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 47.58 (0.32%) | 47.62 | 47.03 - 48.37 | 0.8306 times | Fri 23 January 2026 | 47.43 (1.19%) | 46.37 | 45.90 - 48.89 | 0.4925 times | Fri 16 January 2026 | 46.87 (0.86%) | 46.12 | 46.12 - 47.68 | 0.9316 times | Fri 09 January 2026 | 46.47 (8.7%) | 42.62 | 42.62 - 46.61 | 1.1433 times | Fri 02 January 2026 | 42.75 (-2.75%) | 43.97 | 42.20 - 44.28 | 0.6584 times | Fri 26 December 2025 | 43.96 (0.34%) | 43.81 | 43.26 - 44.33 | 0.5913 times | Fri 19 December 2025 | 43.81 (2.43%) | 42.65 | 42.50 - 44.46 | 1.9237 times | Fri 12 December 2025 | 42.77 (3.61%) | 41.60 | 40.70 - 43.95 | 1.5917 times | Fri 05 December 2025 | 41.28 (7.03%) | 38.48 | 38.48 - 41.31 | 1.0988 times | Fri 28 November 2025 | 38.57 (4.47%) | 36.92 | 36.56 - 39.19 | 0.738 times | Fri 21 November 2025 | 36.92 (3.88%) | 35.25 | 34.53 - 37.62 | 1.0202 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 44.89 and 51.58
| Monthly Target 1 | 39.53 |
| Monthly Target 2 | 43.56 |
| Monthly Target 3 | 46.223333333333 |
| Monthly Target 4 | 50.25 |
| Monthly Target 5 | 52.91 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 47.58 (11.66%) | 42.65 | 42.20 - 48.89 | 0.8807 times | Wed 31 December 2025 | 42.61 (10.47%) | 38.48 | 38.48 - 44.46 | 1.4177 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.8192 times | Fri 31 October 2025 | 36.83 (6.94%) | 34.11 | 32.97 - 37.51 | 1.2528 times | Tue 30 September 2025 | 34.44 (-7.96%) | 36.99 | 33.87 - 38.23 | 1.0492 times | Fri 29 August 2025 | 37.42 (6.85%) | 36.10 | 32.46 - 37.85 | 0.9887 times | Thu 31 July 2025 | 35.02 (4.76%) | 33.64 | 33.60 - 37.24 | 0.9881 times | Mon 30 June 2025 | 33.43 (-0.83%) | 33.80 | 32.49 - 34.77 | 0.7452 times | Fri 30 May 2025 | 33.71 (6.71%) | 31.89 | 30.75 - 36.97 | 1.0547 times | Wed 30 April 2025 | 31.59 (-15.01%) | 37.01 | 30.84 - 38.06 | 0.8037 times | Mon 31 March 2025 | 37.17 (-9.56%) | 41.26 | 36.04 - 41.70 | 1.0913 times |
Indicator Analysis of HubGroup
Please login to view indicator analysis. or View indicator analysis of HubGroup HUBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 47.7 |
| 12 day DMA | 47.46 |
| 20 day DMA | 46.65 |
| 35 day DMA | 45.3 |
| 50 day DMA | 43.26 |
| 100 day DMA | 39.41 |
| 150 day DMA | 38.15 |
| 200 day DMA | 36.95 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.71 | 47.77 | 47.51 |
| 12 day EMA | 47.28 | 47.22 | 47.02 |
| 20 day EMA | 46.54 | 46.43 | 46.23 |
| 35 day EMA | 44.85 | 44.69 | 44.48 |
| 50 day EMA | 43.09 | 42.91 | 42.69 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.7 | 47.67 | 47.66 |
| 12 day SMA | 47.46 | 47.4 | 47.3 |
| 20 day SMA | 46.65 | 46.4 | 46.15 |
| 35 day SMA | 45.3 | 45.13 | 44.92 |
| 50 day SMA | 43.26 | 43.03 | 42.77 |
| 100 day SMA | 39.41 | 39.31 | 39.2 |
| 150 day SMA | 38.15 | 38.06 | 37.96 |
| 200 day SMA | 36.95 | 36.87 | 36.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.