Login or Join
HomepageHubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets HubGroup
Strong Daily Stock price targets for HubGroup HUBG are 46.33 and 47.72
| Daily Target 1 | 45.21 |
| Daily Target 2 | 46.06 |
| Daily Target 3 | 46.603333333333 |
| Daily Target 4 | 47.45 |
| Daily Target 5 | 47.99 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 46.90 (2.47%) | 45.76 | 45.76 - 47.15 | 0.5292 times | Wed 08 July 2026 | 45.77 (-0.67%) | 45.80 | 44.89 - 46.38 | 0.4129 times | Tue 07 July 2026 | 46.08 (0.48%) | 45.76 | 45.42 - 46.48 | 0.8074 times | Mon 06 July 2026 | 45.86 (2.05%) | 44.98 | 44.98 - 46.31 | 0.903 times | Thu 02 July 2026 | 44.94 (0.36%) | 44.33 | 44.24 - 45.53 | 0.8977 times | Wed 01 July 2026 | 44.78 (2.26%) | 44.28 | 43.61 - 45.59 | 0.953 times | Tue 30 June 2026 | 43.79 (-0.43%) | 44.08 | 42.58 - 44.17 | 1.0865 times | Mon 29 June 2026 | 43.98 (0.53%) | 43.61 | 43.11 - 44.22 | 1.1913 times | Fri 26 June 2026 | 43.75 (-0.34%) | 44.05 | 43.45 - 44.77 | 2.3921 times | Thu 25 June 2026 | 43.90 (2.09%) | 43.23 | 43.23 - 44.61 | 0.8268 times | Wed 24 June 2026 | 43.00 (-0.44%) | 43.12 | 42.77 - 43.91 | 1.1291 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 45.9 and 48.16
| Weekly Target 1 | 44.05 |
| Weekly Target 2 | 45.48 |
| Weekly Target 3 | 46.313333333333 |
| Weekly Target 4 | 47.74 |
| Weekly Target 5 | 48.57 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 46.90 (4.36%) | 44.98 | 44.89 - 47.15 | 0.5834 times | Thu 02 July 2026 | 44.94 (2.72%) | 43.61 | 42.58 - 45.59 | 0.9081 times | Fri 26 June 2026 | 43.75 (-1.35%) | 44.25 | 42.77 - 44.92 | 1.239 times | Thu 18 June 2026 | 44.35 (-4.38%) | 46.35 | 43.44 - 46.35 | 0.8497 times | Fri 12 June 2026 | 46.38 (8.04%) | 43.16 | 42.63 - 46.81 | 1.0658 times | Fri 05 June 2026 | 42.93 (3.35%) | 41.27 | 40.33 - 44.60 | 1.0339 times | Fri 29 May 2026 | 41.54 (0.19%) | 41.73 | 38.75 - 43.69 | 1.0021 times | Fri 22 May 2026 | 41.46 (11%) | 37.64 | 36.91 - 41.70 | 1.1493 times | Fri 15 May 2026 | 37.35 (-12.9%) | 42.99 | 35.47 - 43.28 | 1.6581 times | Fri 08 May 2026 | 42.88 (-0.81%) | 42.03 | 42.03 - 43.85 | 0.5107 times | Wed 06 May 2026 | 43.23 (0.12%) | 42.06 | 40.77 - 43.48 | 0.587 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 45.26 and 48.8
| Monthly Target 1 | 42.35 |
| Monthly Target 2 | 44.62 |
| Monthly Target 3 | 45.886666666667 |
| Monthly Target 4 | 48.16 |
| Monthly Target 5 | 49.43 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 46.90 (7.1%) | 44.28 | 43.61 - 47.15 | 0.2326 times | Tue 30 June 2026 | 43.79 (5.42%) | 41.27 | 40.33 - 46.81 | 1.1011 times | Fri 29 May 2026 | 41.54 (-5.22%) | 43.90 | 35.47 - 44.15 | 1.185 times | Thu 30 April 2026 | 43.83 (21.61%) | 36.38 | 35.73 - 45.21 | 0.8747 times | Tue 31 March 2026 | 36.04 (-16.32%) | 42.65 | 32.90 - 43.65 | 1.0691 times | Fri 27 February 2026 | 43.07 (-9.48%) | 47.82 | 32.10 - 53.26 | 1.8028 times | Fri 30 January 2026 | 47.58 (11.66%) | 42.65 | 42.20 - 48.89 | 0.7526 times | Wed 31 December 2025 | 42.61 (10.47%) | 38.48 | 38.48 - 44.46 | 1.2115 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.7001 times | Fri 31 October 2025 | 36.83 (6.94%) | 34.11 | 32.97 - 37.51 | 1.0706 times | Tue 30 September 2025 | 34.44 (-7.96%) | 36.99 | 33.87 - 38.23 | 0.8966 times |
Indicator Analysis of HubGroup
Please login to view indicator analysis. or View indicator analysis of HubGroup HUBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 45.91 |
| 12 day DMA | 44.66 |
| 20 day DMA | 44.76 |
| 35 day DMA | 43.8 |
| 50 day DMA | 42.95 |
| 100 day DMA | 41.17 |
| 150 day DMA | 42.4 |
| 200 day DMA | 40.71 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.93 | 45.45 | 45.29 |
| 12 day EMA | 45.17 | 44.85 | 44.68 |
| 20 day EMA | 44.69 | 44.46 | 44.32 |
| 35 day EMA | 43.98 | 43.81 | 43.69 |
| 50 day EMA | 43.31 | 43.16 | 43.05 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.91 | 45.49 | 45.09 |
| 12 day SMA | 44.66 | 44.42 | 44.3 |
| 20 day SMA | 44.76 | 44.66 | 44.6 |
| 35 day SMA | 43.8 | 43.55 | 43.31 |
| 50 day SMA | 42.95 | 42.89 | 42.85 |
| 100 day SMA | 41.17 | 41.1 | 41.07 |
| 150 day SMA | 42.4 | 42.35 | 42.3 |
| 200 day SMA | 40.71 | 40.65 | 40.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.