Login or Join
HomepageHubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets HubGroup
Strong Daily Stock price targets for HubGroup HUBG are 45.55 and 46.65
| Daily Target 1 | 45.34 |
| Daily Target 2 | 45.75 |
| Daily Target 3 | 46.436666666667 |
| Daily Target 4 | 46.85 |
| Daily Target 5 | 47.54 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 46.17 (-1.56%) | 46.90 | 46.02 - 47.12 | 0.2988 times | Thu 09 July 2026 | 46.90 (2.47%) | 45.76 | 45.76 - 47.15 | 0.5597 times | Wed 08 July 2026 | 45.77 (-0.67%) | 45.80 | 44.89 - 46.38 | 0.4366 times | Tue 07 July 2026 | 46.08 (0.48%) | 45.76 | 45.42 - 46.48 | 0.8539 times | Mon 06 July 2026 | 45.86 (2.05%) | 44.98 | 44.98 - 46.31 | 0.955 times | Thu 02 July 2026 | 44.94 (0.36%) | 44.33 | 44.24 - 45.53 | 0.9493 times | Wed 01 July 2026 | 44.78 (2.26%) | 44.28 | 43.61 - 45.59 | 1.0079 times | Tue 30 June 2026 | 43.79 (-0.43%) | 44.08 | 42.58 - 44.17 | 1.1491 times | Mon 29 June 2026 | 43.98 (0.53%) | 43.61 | 43.11 - 44.22 | 1.2599 times | Fri 26 June 2026 | 43.75 (-0.34%) | 44.05 | 43.45 - 44.77 | 2.5298 times | Thu 25 June 2026 | 43.90 (2.09%) | 43.23 | 43.23 - 44.61 | 0.8744 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 45.53 and 47.79
| Weekly Target 1 | 43.81 |
| Weekly Target 2 | 44.99 |
| Weekly Target 3 | 46.07 |
| Weekly Target 4 | 47.25 |
| Weekly Target 5 | 48.33 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 46.17 (2.74%) | 44.98 | 44.89 - 47.15 | 0.6416 times | Thu 02 July 2026 | 44.94 (2.72%) | 43.61 | 42.58 - 45.59 | 0.9025 times | Fri 26 June 2026 | 43.75 (-1.35%) | 44.25 | 42.77 - 44.92 | 1.2313 times | Thu 18 June 2026 | 44.35 (-4.38%) | 46.35 | 43.44 - 46.35 | 0.8445 times | Fri 12 June 2026 | 46.38 (8.04%) | 43.16 | 42.63 - 46.81 | 1.0592 times | Fri 05 June 2026 | 42.93 (3.35%) | 41.27 | 40.33 - 44.60 | 1.0275 times | Fri 29 May 2026 | 41.54 (0.19%) | 41.73 | 38.75 - 43.69 | 0.9959 times | Fri 22 May 2026 | 41.46 (11%) | 37.64 | 36.91 - 41.70 | 1.1422 times | Fri 15 May 2026 | 37.35 (-12.9%) | 42.99 | 35.47 - 43.28 | 1.6478 times | Fri 08 May 2026 | 42.88 (-0.81%) | 42.03 | 42.03 - 43.85 | 0.5076 times | Wed 06 May 2026 | 43.23 (0.12%) | 42.06 | 40.77 - 43.48 | 0.5834 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 44.89 and 48.43
| Monthly Target 1 | 42.1 |
| Monthly Target 2 | 44.14 |
| Monthly Target 3 | 45.643333333333 |
| Monthly Target 4 | 47.68 |
| Monthly Target 5 | 49.18 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 46.17 (5.44%) | 44.28 | 43.61 - 47.15 | 0.2468 times | Tue 30 June 2026 | 43.79 (5.42%) | 41.27 | 40.33 - 46.81 | 1.0995 times | Fri 29 May 2026 | 41.54 (-5.22%) | 43.90 | 35.47 - 44.15 | 1.1833 times | Thu 30 April 2026 | 43.83 (21.61%) | 36.38 | 35.73 - 45.21 | 0.8735 times | Tue 31 March 2026 | 36.04 (-16.32%) | 42.65 | 32.90 - 43.65 | 1.0676 times | Fri 27 February 2026 | 43.07 (-9.48%) | 47.82 | 32.10 - 53.26 | 1.8002 times | Fri 30 January 2026 | 47.58 (11.66%) | 42.65 | 42.20 - 48.89 | 0.7515 times | Wed 31 December 2025 | 42.61 (10.47%) | 38.48 | 38.48 - 44.46 | 1.2097 times | Fri 28 November 2025 | 38.57 (4.72%) | 35.28 | 34.50 - 39.19 | 0.699 times | Fri 31 October 2025 | 36.83 (6.94%) | 34.11 | 32.97 - 37.51 | 1.069 times | Tue 30 September 2025 | 34.44 (-7.96%) | 36.99 | 33.87 - 38.23 | 0.8953 times |
Indicator Analysis of HubGroup
Please login to view indicator analysis. or View indicator analysis of HubGroup HUBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 46.16 |
| 12 day DMA | 44.91 |
| 20 day DMA | 44.85 |
| 35 day DMA | 44.02 |
| 50 day DMA | 43.01 |
| 100 day DMA | 41.23 |
| 150 day DMA | 42.44 |
| 200 day DMA | 40.77 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.01 | 45.93 | 45.45 |
| 12 day EMA | 45.32 | 45.17 | 44.85 |
| 20 day EMA | 44.83 | 44.69 | 44.46 |
| 35 day EMA | 44.05 | 43.92 | 43.74 |
| 50 day EMA | 43.36 | 43.25 | 43.1 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.16 | 45.91 | 45.49 |
| 12 day SMA | 44.91 | 44.66 | 44.42 |
| 20 day SMA | 44.85 | 44.76 | 44.66 |
| 35 day SMA | 44.02 | 43.8 | 43.55 |
| 50 day SMA | 43.01 | 42.95 | 42.89 |
| 100 day SMA | 41.23 | 41.17 | 41.1 |
| 150 day SMA | 42.44 | 42.4 | 42.35 |
| 200 day SMA | 40.77 | 40.71 | 40.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.